2017-09-16T01:43:01.348Z|I-OCEAN7-304-0616641|  25.66  15.222  40.755  32.841 1505.2784 01:44:50.73M
2017-09-16T01:43:06.412Z|I-OCEAN7-304-0616641|  25.66  15.222  40.782  32.866 1505.3075 01:44:55.79M
2017-09-16T01:43:11.476Z|I-OCEAN7-304-0616641|  25.66  15.219  40.746  32.836 1505.2623 01:45:00.86M
2017-09-16T01:43:16.540Z|I-OCEAN7-304-0616641|  25.66  15.219  40.723  32.816 1505.2372 01:45:05.92M
2017-09-16T01:43:21.604Z|I-OCEAN7-304-0616641|  25.66  15.218  40.768  32.856 1505.2836 01:45:11.00M
2017-09-16T01:43:26.668Z|I-OCEAN7-304-0616641|  25.67  15.218  40.739  32.831 1505.2537 01:45:16.07M
2017-09-16T01:43:31.734Z|I-OCEAN7-304-0616641|  25.67  15.218  40.944  33.015 1505.4669 01:45:21.13M
2017-09-16T01:43:36.798Z|I-OCEAN7-304-0616641|  25.70  15.218  41.003  33.068 1505.5283 01:45:26.19M
2017-09-16T01:43:41.865Z|I-OCEAN7-304-0616641|  25.67  15.218  41.002  33.068 1505.5273 01:45:31.26M
2017-09-16T01:43:46.928Z|I-OCEAN7-304-0616641|  25.67  15.218  40.951  33.022 1505.4739 01:45:36.32M
2017-09-16T01:43:51.993Z|I-OCEAN7-304-0616641|  25.67  15.218  40.878  32.956 1505.3976 01:45:41.39M
2017-09-16T01:43:57.058Z|I-OCEAN7-304-0616641|  25.67  15.218  40.805  32.890 1505.3218 01:45:46.45M