2017-09-16T01:30:03.731Z|I-OCEAN7-304-0616641|  25.70  15.231  40.808  32.882 1505.3541 01:31:53.08M
2017-09-16T01:30:08.795Z|I-OCEAN7-304-0616641|  25.66  15.231  40.817  32.890 1505.3622 01:31:58.14M
2017-09-16T01:30:13.858Z|I-OCEAN7-304-0616641|  25.66  15.231  40.782  32.858 1505.3252 01:32:03.21M
2017-09-16T01:30:18.926Z|I-OCEAN7-304-0616641|  25.72  15.231  40.790  32.866 1505.3352 01:32:08.27M
2017-09-16T01:30:23.990Z|I-OCEAN7-304-0616641|  25.67  15.230  40.909  32.973 1505.4579 01:32:13.33M
2017-09-16T01:30:29.054Z|I-OCEAN7-304-0616641|  25.69  15.230  41.042  33.093 1505.5963 01:32:18.40M
2017-09-16T01:30:34.119Z|I-OCEAN7-304-0616641|  25.69  15.223  40.927  32.995 1505.4609 01:32:23.46M
2017-09-16T01:30:39.183Z|I-OCEAN7-304-0616641|  25.69  15.222  41.013  33.073 1505.5485 01:32:28.52M
2017-09-16T01:30:44.249Z|I-OCEAN7-304-0616641|  25.70  15.221  40.933  33.002 1505.4631 01:32:33.59M
2017-09-16T01:30:49.311Z|I-OCEAN7-304-0616641|  25.66  15.220  40.857  32.935 1505.3818 01:32:38.65M
2017-09-16T01:30:54.376Z|I-OCEAN7-304-0616641|  25.66  15.220  40.858  32.936 1505.3806 01:32:43.71M
2017-09-16T01:30:59.442Z|I-OCEAN7-304-0616641|  25.66  15.219  40.812  32.895 1505.3322 01:32:48.78M