2017-09-16T01:23:03.885Z|I-OCEAN7-304-0616641|  25.65  15.228  41.125  33.169 1505.6775 01:24:53.20M
2017-09-16T01:23:08.949Z|I-OCEAN7-304-0616641|  25.70  15.229  41.104  33.150 1505.6580 01:24:58.27M
2017-09-16T01:23:14.010Z|I-OCEAN7-304-0616641|  25.70  15.229  41.141  33.183 1505.6974 01:25:03.33M
2017-09-16T01:23:18.814Z|I-OCEAN7-304-0616641|  25.70  15.229  41.141  33.183 1505.6978 01:25:08.39M
2017-09-16T01:23:23.883Z|I-OCEAN7-304-0616641|  25.70  15.229  41.140  33.182 1505.6974 01:25:13.20M
2017-09-16T01:23:28.945Z|I-OCEAN7-304-0616641|  25.69  15.229  41.093  33.140 1505.6487 01:25:18.27M
2017-09-16T01:23:34.010Z|I-OCEAN7-304-0616641|  25.69  15.229  41.100  33.146 1505.6553 01:25:23.33M
2017-09-16T01:23:39.074Z|I-OCEAN7-304-0616641|  25.69  15.229  41.137  33.180 1505.6935 01:25:28.39M
2017-09-16T01:23:44.140Z|I-OCEAN7-304-0616641|  25.69  15.228  41.137  33.180 1505.6919 01:25:33.46M
2017-09-16T01:23:49.204Z|I-OCEAN7-304-0616641|  25.69  15.227  41.126  33.171 1505.6781 01:25:38.52M
2017-09-16T01:23:54.268Z|I-OCEAN7-304-0616641|  25.69  15.227  41.159  33.200 1505.7124 01:25:43.58M
2017-09-16T01:23:59.336Z|I-OCEAN7-304-0616641|  25.69  15.228  41.137  33.181 1505.6909 01:25:48.65M