2017-09-16T01:10:01.981Z|I-OCEAN7-304-0616641|  25.66  15.218  40.830  32.912 1505.3484 01:11:51.25M
2017-09-16T01:10:07.046Z|I-OCEAN7-304-0616641|  25.66  15.221  40.762  32.849 1505.2821 01:11:56.32M
2017-09-16T01:10:12.111Z|I-OCEAN7-304-0616641|  25.59  15.220  40.786  32.871 1505.3059 01:12:01.38M
2017-09-16T01:10:17.178Z|I-OCEAN7-304-0616641|  25.61  15.220  40.723  32.815 1505.2407 01:12:06.45M
2017-09-16T01:10:22.240Z|I-OCEAN7-304-0616641|  25.67  15.220  40.787  32.871 1505.3080 01:12:11.51M
2017-09-16T01:10:27.045Z|I-OCEAN7-304-0616641|  25.66  15.221  40.786  32.870 1505.3082 01:12:16.57M
2017-09-16T01:10:32.106Z|I-OCEAN7-304-0616641|  25.66  15.221  40.715  32.806 1505.2339 01:12:21.38M
2017-09-16T01:10:37.172Z|I-OCEAN7-304-0616641|  25.66  15.221  40.759  32.846 1505.2806 01:12:26.44M
2017-09-16T01:10:42.238Z|I-OCEAN7-304-0616641|  25.70  15.221  40.749  32.837 1505.2709 01:12:31.51M
2017-09-16T01:10:47.301Z|I-OCEAN7-304-0616641|  25.68  15.221  40.900  32.973 1505.4281 01:12:36.57M
2017-09-16T01:10:52.366Z|I-OCEAN7-304-0616641|  25.68  15.221  40.977  33.042 1505.5078 01:12:41.63M
2017-09-16T01:10:57.430Z|I-OCEAN7-304-0616641|  25.66  15.221  40.977  33.043 1505.5072 01:12:46.70M