2017-09-16T01:06:04.462Z|I-OCEAN7-304-0616641| 25.63 15.218 41.184 33.231 1505.7175 01:07:53.71M 2017-09-16T01:06:09.525Z|I-OCEAN7-304-0616641| 25.60 15.218 41.240 33.282 1505.7761 01:07:58.77M 2017-09-16T01:06:14.592Z|I-OCEAN7-304-0616641| 25.60 15.218 41.204 33.249 1505.7378 01:08:03.84M 2017-09-16T01:06:19.655Z|I-OCEAN7-304-0616641| 25.65 15.218 41.146 33.197 1505.6783 01:08:08.90M 2017-09-16T01:06:24.717Z|I-OCEAN7-304-0616641| 25.67 15.218 41.146 33.197 1505.6781 01:08:13.96M 2017-09-16T01:06:29.524Z|I-OCEAN7-304-0616641| 25.67 15.218 41.146 33.197 1505.6779 01:08:19.05M 2017-09-16T01:06:34.588Z|I-OCEAN7-304-0616641| 25.67 15.217 41.118 33.172 1505.6479 01:08:23.84M 2017-09-16T01:06:39.652Z|I-OCEAN7-304-0616641| 25.66 15.217 41.118 33.173 1505.6466 01:08:28.90M 2017-09-16T01:06:44.719Z|I-OCEAN7-304-0616641| 25.66 15.216 41.119 33.174 1505.6460 01:08:33.96M 2017-09-16T01:06:49.783Z|I-OCEAN7-304-0616641| 25.66 15.216 41.051 33.113 1505.5743 01:08:39.05M 2017-09-16T01:06:54.847Z|I-OCEAN7-304-0616641| 25.65 15.216 41.097 33.154 1505.6233 01:08:44.11M 2017-09-16T01:06:59.911Z|I-OCEAN7-304-0616641| 25.64 15.217 41.097 33.154 1505.6240 01:08:49.18M