2017-09-16T00:57:02.799Z|I-OCEAN7-304-0616641|  25.62  15.213  41.134  33.191 1505.6531 00:58:52.03M
2017-09-16T00:57:07.862Z|I-OCEAN7-304-0616641|  25.62  15.213  41.172  33.224 1505.6935 00:58:57.09M
2017-09-16T00:57:12.930Z|I-OCEAN7-304-0616641|  25.61  15.213  41.171  33.224 1505.6942 00:59:02.16M
2017-09-16T00:57:17.994Z|I-OCEAN7-304-0616641|  25.61  15.213  41.101  33.161 1505.6199 00:59:07.22M
2017-09-16T00:57:23.059Z|I-OCEAN7-304-0616641|  25.62  15.213  41.138  33.194 1505.6595 00:59:12.29M
2017-09-16T00:57:28.121Z|I-OCEAN7-304-0616641|  25.62  15.214  41.075  33.136 1505.5940 00:59:17.35M
2017-09-16T00:57:33.183Z|I-OCEAN7-304-0616641|  25.62  15.214  41.107  33.166 1505.6279 00:59:22.41M
2017-09-16T00:57:38.253Z|I-OCEAN7-304-0616641|  25.62  15.214  41.107  33.166 1505.6283 00:59:27.47M
2017-09-16T00:57:43.318Z|I-OCEAN7-304-0616641|  25.62  15.214  41.154  33.207 1505.6771 00:59:32.54M
2017-09-16T00:57:48.382Z|I-OCEAN7-304-0616641|  25.61  15.214  41.186  33.236 1505.7104 00:59:37.60M
2017-09-16T00:57:53.446Z|I-OCEAN7-304-0616641|  25.61  15.214  41.148  33.202 1505.6702 00:59:42.67M
2017-09-16T00:57:58.510Z|I-OCEAN7-304-0616641|  25.61  15.214  41.142  33.197 1505.6646 00:59:47.73M