2017-09-16T00:55:01.506Z|I-OCEAN7-304-0616641|  25.61  15.215  41.136  33.191 1505.6599 00:56:50.72M
2017-09-16T00:55:06.573Z|I-OCEAN7-304-0616641|  25.61  15.215  41.136  33.191 1505.6602 00:56:55.78M
2017-09-16T00:55:11.635Z|I-OCEAN7-304-0616641|  25.61  15.214  41.131  33.187 1505.6539 00:57:00.85M
2017-09-16T00:55:16.703Z|I-OCEAN7-304-0616641|  25.61  15.214  41.118  33.175 1505.6401 00:57:05.91M
2017-09-16T00:55:21.764Z|I-OCEAN7-304-0616641|  25.61  15.214  41.135  33.190 1505.6576 00:57:10.97M
2017-09-16T00:55:26.830Z|I-OCEAN7-304-0616641|  25.61  15.214  41.127  33.183 1505.6495 00:57:16.05M
2017-09-16T00:55:31.896Z|I-OCEAN7-304-0616641|  25.61  15.214  41.112  33.170 1505.6335 00:57:21.12M
2017-09-16T00:55:36.958Z|I-OCEAN7-304-0616641|  25.66  15.214  41.110  33.168 1505.6321 00:57:26.18M
2017-09-16T00:55:42.024Z|I-OCEAN7-304-0616641|  25.66  15.214  41.119  33.176 1505.6405 00:57:31.25M
2017-09-16T00:55:47.089Z|I-OCEAN7-304-0616641|  25.66  15.213  41.098  33.157 1505.6179 00:57:36.31M
2017-09-16T00:55:52.154Z|I-OCEAN7-304-0616641|  25.66  15.213  41.058  33.122 1505.5748 00:57:41.37M
2017-09-16T00:55:57.216Z|I-OCEAN7-304-0616641|  25.66  15.213  41.049  33.114 1505.5651 00:57:46.44M