2017-09-16T00:51:03.726Z|I-OCEAN7-304-0616641|  25.60  15.213  40.945  33.020 1505.4563 00:52:52.92M
2017-09-16T00:51:08.793Z|I-OCEAN7-304-0616641|  25.54  15.213  40.887  32.968 1505.3940 00:52:58.00M
2017-09-16T00:51:13.857Z|I-OCEAN7-304-0616641|  25.64  15.213  40.893  32.973 1505.4022 00:53:03.07M
2017-09-16T00:51:18.923Z|I-OCEAN7-304-0616641|  25.64  15.213  40.850  32.934 1505.3578 00:53:08.13M
2017-09-16T00:51:23.987Z|I-OCEAN7-304-0616641|  25.64  15.210  40.876  32.960 1505.3792 00:53:13.20M
2017-09-16T00:51:29.052Z|I-OCEAN7-304-0616641|  25.64  15.212  40.814  32.903 1505.3164 00:53:18.26M
2017-09-16T00:51:34.114Z|I-OCEAN7-304-0616641|  25.63  15.212  40.821  32.909 1505.3243 00:53:23.32M
2017-09-16T00:51:39.179Z|I-OCEAN7-304-0616641|  25.62  15.212  40.790  32.882 1505.2928 00:53:28.38M
2017-09-16T00:51:44.245Z|I-OCEAN7-304-0616641|  25.62  15.212  40.782  32.874 1505.2849 00:53:33.45M
2017-09-16T00:51:49.310Z|I-OCEAN7-304-0616641|  25.62  15.213  40.719  32.817 1505.2197 00:53:38.51M
2017-09-16T00:51:54.373Z|I-OCEAN7-304-0616641|  25.61  15.213  40.691  32.792 1505.1913 00:53:43.58M
2017-09-16T00:51:59.442Z|I-OCEAN7-304-0616641|  25.61  15.216  40.691  32.789 1505.1981 00:53:48.64M