2017-09-16T00:40:01.557Z|I-OCEAN7-304-0616641|  25.60  15.210  40.712  32.813 1505.2052 00:41:50.71M
2017-09-16T00:40:06.618Z|I-OCEAN7-304-0616641|  25.58  15.209  40.741  32.840 1505.2346 00:41:55.78M
2017-09-16T00:40:11.684Z|I-OCEAN7-304-0616641|  25.56  15.209  40.731  32.831 1505.2227 00:42:00.84M
2017-09-16T00:40:16.751Z|I-OCEAN7-304-0616641|  25.56  15.208  40.713  32.815 1505.2026 00:42:05.90M
2017-09-16T00:40:21.815Z|I-OCEAN7-304-0616641|  25.55  15.208  40.771  32.868 1505.2623 00:42:10.97M
2017-09-16T00:40:26.880Z|I-OCEAN7-304-0616641|  25.55  15.208  40.741  32.841 1505.2314 00:42:16.05M
2017-09-16T00:40:31.945Z|I-OCEAN7-304-0616641|  25.55  15.208  40.685  32.791 1505.1733 00:42:21.12M
2017-09-16T00:40:37.011Z|I-OCEAN7-304-0616641|  25.56  15.208  40.634  32.744 1505.1204 00:42:26.18M
2017-09-16T00:40:42.074Z|I-OCEAN7-304-0616641|  25.58  15.209  40.580  32.696 1505.0654 00:42:31.24M
2017-09-16T00:40:47.138Z|I-OCEAN7-304-0616641|  25.58  15.209  40.587  32.702 1505.0734 00:42:36.31M
2017-09-16T00:40:52.204Z|I-OCEAN7-304-0616641|  25.57  15.209  40.646  32.754 1505.1345 00:42:41.37M
2017-09-16T00:40:57.266Z|I-OCEAN7-304-0616641|  25.57  15.209  40.672  32.778 1505.1614 00:42:46.43M