2017-09-16T00:27:02.634Z|I-OCEAN7-304-0616641|  25.50  15.202  40.664  32.776 1505.1377 00:28:51.74M
2017-09-16T00:27:07.701Z|I-OCEAN7-304-0616641|  25.50  15.202  40.669  32.781 1505.1425 00:28:56.81M
2017-09-16T00:27:12.763Z|I-OCEAN7-304-0616641|  25.49  15.202  40.701  32.810 1505.1764 00:29:01.87M
2017-09-16T00:27:17.828Z|I-OCEAN7-304-0616641|  25.49  15.202  40.647  32.761 1505.1201 00:29:06.94M
2017-09-16T00:27:22.893Z|I-OCEAN7-304-0616641|  25.49  15.202  40.677  32.788 1505.1511 00:29:12.02M
2017-09-16T00:27:27.958Z|I-OCEAN7-304-0616641|  25.49  15.203  40.676  32.787 1505.1510 00:29:17.08M
2017-09-16T00:27:33.021Z|I-OCEAN7-304-0616641|  25.49  15.203  40.605  32.723 1505.0776 00:29:22.15M
2017-09-16T00:27:38.086Z|I-OCEAN7-304-0616641|  25.49  15.203  40.605  32.722 1505.0776 00:29:27.21M
2017-09-16T00:27:43.151Z|I-OCEAN7-304-0616641|  25.49  15.203  40.627  32.743 1505.1011 00:29:32.27M
2017-09-16T00:27:48.219Z|I-OCEAN7-304-0616641|  25.49  15.203  40.637  32.751 1505.1104 00:29:37.34M
2017-09-16T00:27:53.281Z|I-OCEAN7-304-0616641|  25.49  15.206  40.618  32.733 1505.0968 00:29:42.40M
2017-09-16T00:27:58.345Z|I-OCEAN7-304-0616641|  25.48  15.206  40.618  32.733 1505.0973 00:29:47.47M