2017-09-16T00:27:02.634Z|I-OCEAN7-304-0616641| 25.50 15.202 40.664 32.776 1505.1377 00:28:51.74M 2017-09-16T00:27:07.701Z|I-OCEAN7-304-0616641| 25.50 15.202 40.669 32.781 1505.1425 00:28:56.81M 2017-09-16T00:27:12.763Z|I-OCEAN7-304-0616641| 25.49 15.202 40.701 32.810 1505.1764 00:29:01.87M 2017-09-16T00:27:17.828Z|I-OCEAN7-304-0616641| 25.49 15.202 40.647 32.761 1505.1201 00:29:06.94M 2017-09-16T00:27:22.893Z|I-OCEAN7-304-0616641| 25.49 15.202 40.677 32.788 1505.1511 00:29:12.02M 2017-09-16T00:27:27.958Z|I-OCEAN7-304-0616641| 25.49 15.203 40.676 32.787 1505.1510 00:29:17.08M 2017-09-16T00:27:33.021Z|I-OCEAN7-304-0616641| 25.49 15.203 40.605 32.723 1505.0776 00:29:22.15M 2017-09-16T00:27:38.086Z|I-OCEAN7-304-0616641| 25.49 15.203 40.605 32.722 1505.0776 00:29:27.21M 2017-09-16T00:27:43.151Z|I-OCEAN7-304-0616641| 25.49 15.203 40.627 32.743 1505.1011 00:29:32.27M 2017-09-16T00:27:48.219Z|I-OCEAN7-304-0616641| 25.49 15.203 40.637 32.751 1505.1104 00:29:37.34M 2017-09-16T00:27:53.281Z|I-OCEAN7-304-0616641| 25.49 15.206 40.618 32.733 1505.0968 00:29:42.40M 2017-09-16T00:27:58.345Z|I-OCEAN7-304-0616641| 25.48 15.206 40.618 32.733 1505.0973 00:29:47.47M