2017-09-16T00:18:02.272Z|I-OCEAN7-304-0616641|  25.44  15.202  40.616  32.733 1505.0853 00:19:51.36M
2017-09-16T00:18:07.334Z|I-OCEAN7-304-0616641|  25.38  15.202  40.625  32.742 1505.0952 00:19:56.43M
2017-09-16T00:18:12.399Z|I-OCEAN7-304-0616641|  25.38  15.202  40.626  32.742 1505.0966 00:20:01.49M
2017-09-16T00:18:17.464Z|I-OCEAN7-304-0616641|  25.38  15.203  40.624  32.740 1505.0953 00:20:06.55M
2017-09-16T00:18:22.530Z|I-OCEAN7-304-0616641|  25.45  15.201  40.623  32.740 1505.0924 00:20:11.62M
2017-09-16T00:18:27.593Z|I-OCEAN7-304-0616641|  25.45  15.201  40.622  32.740 1505.0909 00:20:16.68M
2017-09-16T00:18:32.657Z|I-OCEAN7-304-0616641|  25.45  15.201  40.653  32.768 1505.1227 00:20:21.74M
2017-09-16T00:18:37.724Z|I-OCEAN7-304-0616641|  25.45  15.201  40.654  32.768 1505.1238 00:20:26.81M
2017-09-16T00:18:42.786Z|I-OCEAN7-304-0616641|  25.45  15.201  40.666  32.778 1505.1366 00:20:31.87M
2017-09-16T00:18:47.850Z|I-OCEAN7-304-0616641|  25.45  15.201  40.667  32.780 1505.1381 00:20:36.93M
2017-09-16T00:18:52.918Z|I-OCEAN7-304-0616641|  25.45  15.201  40.669  32.781 1505.1393 00:20:42.02M
2017-09-16T00:18:57.979Z|I-OCEAN7-304-0616641|  25.45  15.201  40.633  32.750 1505.1018 00:20:47.08M