2017-09-16T00:14:04.490Z|I-OCEAN7-304-0616641|  25.44  15.198  40.651  32.768 1505.1133 00:15:53.56M
2017-09-16T00:14:09.553Z|I-OCEAN7-304-0616641|  25.39  15.198  40.612  32.733 1505.0719 00:15:58.63M
2017-09-16T00:14:14.619Z|I-OCEAN7-304-0616641|  25.39  15.198  40.641  32.759 1505.1034 00:16:03.69M
2017-09-16T00:14:19.683Z|I-OCEAN7-304-0616641|  25.39  15.199  40.636  32.754 1505.0984 00:16:08.75M
2017-09-16T00:14:24.745Z|I-OCEAN7-304-0616641|  25.39  15.199  40.667  32.782 1505.1315 00:16:13.82M
2017-09-16T00:14:29.810Z|I-OCEAN7-304-0616641|  25.39  15.199  40.667  32.782 1505.1323 00:16:18.88M
2017-09-16T00:14:34.876Z|I-OCEAN7-304-0616641|  25.40  15.199  40.611  32.732 1505.0743 00:16:23.94M
2017-09-16T00:14:39.942Z|I-OCEAN7-304-0616641|  25.40  15.199  40.612  32.732 1505.0757 00:16:29.03M
2017-09-16T00:14:45.006Z|I-OCEAN7-304-0616641|  25.40  15.200  40.672  32.786 1505.1381 00:16:34.09M
2017-09-16T00:14:50.070Z|I-OCEAN7-304-0616641|  25.40  15.200  40.665  32.779 1505.1306 00:16:39.16M
2017-09-16T00:14:55.136Z|I-OCEAN7-304-0616641|  25.45  15.200  40.664  32.778 1505.1305 00:16:44.22M