2017-09-16T00:09:00.604Z|I-OCEAN7-304-0616641|  25.36  15.199  40.689  32.802 1505.1537 00:10:49.66M
2017-09-16T00:09:05.668Z|I-OCEAN7-304-0616641|  25.37  15.198  40.732  32.840 1505.1975 00:10:54.72M
2017-09-16T00:09:10.732Z|I-OCEAN7-304-0616641|  25.37  15.199  40.738  32.846 1505.2046 00:10:59.79M
2017-09-16T00:09:15.795Z|I-OCEAN7-304-0616641|  25.37  15.199  40.685  32.798 1505.1500 00:11:04.85M
2017-09-16T00:09:20.863Z|I-OCEAN7-304-0616641|  25.37  15.199  40.692  32.804 1505.1576 00:11:09.91M
2017-09-16T00:09:25.926Z|I-OCEAN7-304-0616641|  25.37  15.199  40.692  32.805 1505.1578 00:11:15.00M
2017-09-16T00:09:30.993Z|I-OCEAN7-304-0616641|  25.37  15.199  40.717  32.827 1505.1830 00:11:20.06M
2017-09-16T00:09:36.058Z|I-OCEAN7-304-0616641|  25.38  15.199  40.685  32.798 1505.1497 00:11:25.13M
2017-09-16T00:09:41.120Z|I-OCEAN7-304-0616641|  25.38  15.199  40.721  32.830 1505.1870 00:11:30.19M
2017-09-16T00:09:46.188Z|I-OCEAN7-304-0616641|  25.38  15.199  40.729  32.838 1505.1958 00:11:35.25M
2017-09-16T00:09:51.250Z|I-OCEAN7-304-0616641|  25.38  15.199  40.708  32.819 1505.1744 00:11:40.32M
2017-09-16T00:09:56.315Z|I-OCEAN7-304-0616641|  25.40  15.199  40.699  32.811 1505.1649 00:11:45.38M