2017-09-16T00:05:02.823Z|I-OCEAN7-304-0616641|  25.30  15.196  40.738  32.848 1505.1969 00:06:51.87M
2017-09-16T00:05:07.885Z|I-OCEAN7-304-0616641|  25.30  15.196  40.686  32.802 1505.1422 00:06:56.93M
2017-09-16T00:05:12.952Z|I-OCEAN7-304-0616641|  25.32  15.195  40.635  32.757 1505.0896 00:07:02.01M
2017-09-16T00:05:18.020Z|I-OCEAN7-304-0616641|  25.32  15.195  40.583  32.709 1505.0343 00:07:07.08M
2017-09-16T00:05:23.083Z|I-OCEAN7-304-0616641|  25.32  15.195  40.577  32.704 1505.0282 00:07:12.14M
2017-09-16T00:05:28.147Z|I-OCEAN7-304-0616641|  25.30  15.195  40.655  32.774 1505.1086 00:07:17.20M
2017-09-16T00:05:33.212Z|I-OCEAN7-304-0616641|  25.30  15.195  40.699  32.814 1505.1549 00:07:22.27M
2017-09-16T00:05:38.370Z|I-OCEAN7-304-0616641|  25.29  15.195  40.691  32.807 1505.1461 00:07:27.33M
2017-09-16T00:05:43.343Z|I-OCEAN7-304-0616641|  25.34  15.195  40.660  32.779 1505.1152 00:07:32.49M
2017-09-16T00:05:48.403Z|I-OCEAN7-304-0616641|  25.29  15.195  40.636  32.757 1505.0887 00:07:37.46M
2017-09-16T00:05:53.475Z|I-OCEAN7-304-0616641|  25.29  15.195  40.636  32.757 1505.0881 00:07:42.52M
2017-09-16T00:05:58.535Z|I-OCEAN7-304-0616641|  25.30  15.195  40.635  32.757 1505.0869 00:07:47.58M