2017-09-15T23:56:02.198Z|I-OCEAN7-304-0616641|  25.22  15.190  40.580  32.711 1505.0171 23:57:51.22M
2017-09-15T23:56:07.261Z|I-OCEAN7-304-0616641|  25.22  15.189  40.545  32.680 1504.9803 23:57:56.29M
2017-09-15T23:56:12.329Z|I-OCEAN7-304-0616641|  25.22  15.189  40.507  32.646 1504.9406 23:58:01.35M
2017-09-15T23:56:17.393Z|I-OCEAN7-304-0616641|  25.23  15.189  40.547  32.682 1504.9824 23:58:06.42M
2017-09-15T23:56:22.456Z|I-OCEAN7-304-0616641|  25.23  15.189  40.508  32.647 1504.9413 23:58:11.48M
2017-09-15T23:56:27.523Z|I-OCEAN7-304-0616641|  25.25  15.189  40.577  32.709 1505.0139 23:58:16.54M
2017-09-15T23:56:32.587Z|I-OCEAN7-304-0616641|  25.30  15.189  40.549  32.684 1504.9855 23:58:21.61M
2017-09-15T23:56:37.649Z|I-OCEAN7-304-0616641|  25.29  15.189  40.549  32.684 1504.9847 23:58:26.67M
2017-09-15T23:56:42.715Z|I-OCEAN7-304-0616641|  25.28  15.189  40.549  32.684 1504.9849 23:58:31.73M
2017-09-15T23:56:47.783Z|I-OCEAN7-304-0616641|  25.27  15.189  40.745  32.860 1505.1890 23:58:36.80M
2017-09-15T23:56:52.845Z|I-OCEAN7-304-0616641|  25.30  15.189  40.911  33.010 1505.3646 23:58:41.86M
2017-09-15T23:56:57.909Z|I-OCEAN7-304-0616641|  25.27  15.190  40.911  33.009 1505.3644 23:58:46.92M