2017-09-15T23:54:00.645Z|I-OCEAN7-304-0616641|  25.25  15.189  40.582  32.714 1505.0193 23:55:49.66M
2017-09-15T23:54:05.710Z|I-OCEAN7-304-0616641|  25.21  15.189  40.630  32.757 1505.0686 23:55:54.72M
2017-09-15T23:54:10.775Z|I-OCEAN7-304-0616641|  25.23  15.189  40.552  32.687 1504.9871 23:55:59.79M
2017-09-15T23:54:15.839Z|I-OCEAN7-304-0616641|  25.25  15.189  40.645  32.770 1505.0846 23:56:04.85M
2017-09-15T23:54:20.901Z|I-OCEAN7-304-0616641|  25.22  15.189  40.644  32.770 1505.0835 23:56:09.91M
2017-09-15T23:54:25.969Z|I-OCEAN7-304-0616641|  25.22  15.189  40.630  32.757 1505.0671 23:56:14.97M
2017-09-15T23:54:31.032Z|I-OCEAN7-304-0616641|  25.23  15.188  40.522  32.660 1504.9539 23:56:20.06M
2017-09-15T23:54:36.099Z|I-OCEAN7-304-0616641|  25.24  15.188  40.578  32.711 1505.0121 23:56:25.12M
2017-09-15T23:54:41.162Z|I-OCEAN7-304-0616641|  25.25  15.188  40.584  32.717 1505.0184 23:56:30.19M
2017-09-15T23:54:46.228Z|I-OCEAN7-304-0616641|  25.25  15.188  40.584  32.716 1505.0176 23:56:35.25M
2017-09-15T23:54:51.293Z|I-OCEAN7-304-0616641|  25.25  15.188  40.599  32.730 1505.0336 23:56:40.31M
2017-09-15T23:54:56.357Z|I-OCEAN7-304-0616641|  25.26  15.188  40.641  32.768 1505.0774 23:56:45.38M