2017-09-15T23:54:00.645Z|I-OCEAN7-304-0616641| 25.25 15.189 40.582 32.714 1505.0193 23:55:49.66M 2017-09-15T23:54:05.710Z|I-OCEAN7-304-0616641| 25.21 15.189 40.630 32.757 1505.0686 23:55:54.72M 2017-09-15T23:54:10.775Z|I-OCEAN7-304-0616641| 25.23 15.189 40.552 32.687 1504.9871 23:55:59.79M 2017-09-15T23:54:15.839Z|I-OCEAN7-304-0616641| 25.25 15.189 40.645 32.770 1505.0846 23:56:04.85M 2017-09-15T23:54:20.901Z|I-OCEAN7-304-0616641| 25.22 15.189 40.644 32.770 1505.0835 23:56:09.91M 2017-09-15T23:54:25.969Z|I-OCEAN7-304-0616641| 25.22 15.189 40.630 32.757 1505.0671 23:56:14.97M 2017-09-15T23:54:31.032Z|I-OCEAN7-304-0616641| 25.23 15.188 40.522 32.660 1504.9539 23:56:20.06M 2017-09-15T23:54:36.099Z|I-OCEAN7-304-0616641| 25.24 15.188 40.578 32.711 1505.0121 23:56:25.12M 2017-09-15T23:54:41.162Z|I-OCEAN7-304-0616641| 25.25 15.188 40.584 32.717 1505.0184 23:56:30.19M 2017-09-15T23:54:46.228Z|I-OCEAN7-304-0616641| 25.25 15.188 40.584 32.716 1505.0176 23:56:35.25M 2017-09-15T23:54:51.293Z|I-OCEAN7-304-0616641| 25.25 15.188 40.599 32.730 1505.0336 23:56:40.31M 2017-09-15T23:54:56.357Z|I-OCEAN7-304-0616641| 25.26 15.188 40.641 32.768 1505.0774 23:56:45.38M