2017-09-15T23:52:04.154Z|I-OCEAN7-304-0616641| 25.24 15.189 40.606 32.735 1505.0446 23:53:53.17M 2017-09-15T23:52:09.218Z|I-OCEAN7-304-0616641| 25.24 15.189 40.655 32.779 1505.0956 23:53:58.23M 2017-09-15T23:52:14.284Z|I-OCEAN7-304-0616641| 25.25 15.189 40.617 32.744 1505.0557 23:54:03.30M 2017-09-15T23:52:19.349Z|I-OCEAN7-304-0616641| 25.25 15.189 40.623 32.751 1505.0625 23:54:08.36M 2017-09-15T23:52:24.415Z|I-OCEAN7-304-0616641| 25.25 15.189 40.580 32.712 1505.0179 23:54:13.43M 2017-09-15T23:52:29.480Z|I-OCEAN7-304-0616641| 25.25 15.189 40.655 32.779 1505.0948 23:54:18.49M 2017-09-15T23:52:34.545Z|I-OCEAN7-304-0616641| 25.25 15.189 40.615 32.744 1505.0537 23:54:23.55M 2017-09-15T23:52:39.605Z|I-OCEAN7-304-0616641| 25.22 15.189 40.571 32.704 1505.0067 23:54:28.62M 2017-09-15T23:52:44.674Z|I-OCEAN7-304-0616641| 25.21 15.189 40.570 32.703 1505.0060 23:54:33.68M 2017-09-15T23:52:49.736Z|I-OCEAN7-304-0616641| 25.21 15.189 40.576 32.708 1505.0120 23:54:38.75M 2017-09-15T23:52:54.803Z|I-OCEAN7-304-0616641| 25.22 15.189 40.572 32.705 1505.0084 23:54:43.81M 2017-09-15T23:52:59.869Z|I-OCEAN7-304-0616641| 25.23 15.189 40.571 32.704 1505.0071 23:54:48.87M