2017-09-15T23:50:03.384Z|I-OCEAN7-304-0616641|  25.21  15.184  40.649  32.779 1505.0769 23:51:52.39M
2017-09-15T23:50:08.188Z|I-OCEAN7-304-0616641|  25.18  15.184  40.660  32.788 1505.0872 23:51:57.45M
2017-09-15T23:50:13.252Z|I-OCEAN7-304-0616641|  25.18  15.184  40.677  32.804 1505.1053 23:52:02.26M
2017-09-15T23:50:18.318Z|I-OCEAN7-304-0616641|  25.22  15.184  40.691  32.816 1505.1205 23:52:07.33M
2017-09-15T23:50:23.384Z|I-OCEAN7-304-0616641|  25.22  15.184  40.776  32.892 1505.2097 23:52:12.39M
2017-09-15T23:50:28.447Z|I-OCEAN7-304-0616641|  25.20  15.184  40.687  32.812 1505.1168 23:52:17.45M
2017-09-15T23:50:33.512Z|I-OCEAN7-304-0616641|  25.20  15.184  40.642  32.772 1505.0707 23:52:22.52M
2017-09-15T23:50:38.575Z|I-OCEAN7-304-0616641|  25.25  15.185  40.636  32.766 1505.0651 23:52:27.58M
2017-09-15T23:50:43.639Z|I-OCEAN7-304-0616641|  25.25  15.185  40.622  32.753 1505.0513 23:52:32.64M
2017-09-15T23:50:48.447Z|I-OCEAN7-304-0616641|  25.25  15.185  40.624  32.755 1505.0541 23:52:37.71M
2017-09-15T23:50:53.510Z|I-OCEAN7-304-0616641|  25.22  15.185  40.658  32.785 1505.0892 23:52:42.52M
2017-09-15T23:50:58.575Z|I-OCEAN7-304-0616641|  25.21  15.186  40.621  32.751 1505.0510 23:52:47.58M