2017-09-15T23:48:02.610Z|I-OCEAN7-304-0616641|  25.20  15.182  40.641  32.773 1505.0642 23:49:51.60M
2017-09-15T23:48:07.676Z|I-OCEAN7-304-0616641|  25.20  15.182  40.590  32.727 1505.0099 23:49:56.67M
2017-09-15T23:48:12.740Z|I-OCEAN7-304-0616641|  25.17  15.182  40.543  32.684 1504.9603 23:50:01.73M
2017-09-15T23:48:17.806Z|I-OCEAN7-304-0616641|  25.18  15.182  40.551  32.692 1504.9706 23:50:06.80M
2017-09-15T23:48:22.610Z|I-OCEAN7-304-0616641|  25.21  15.183  40.605  32.740 1505.0284 23:50:11.86M
2017-09-15T23:48:27.674Z|I-OCEAN7-304-0616641|  25.18  15.183  40.605  32.740 1505.0282 23:50:16.67M
2017-09-15T23:48:32.737Z|I-OCEAN7-304-0616641|  25.18  15.183  40.620  32.753 1505.0450 23:50:21.73M
2017-09-15T23:48:37.806Z|I-OCEAN7-304-0616641|  25.18  15.183  40.627  32.760 1505.0508 23:50:26.79M
2017-09-15T23:48:42.869Z|I-OCEAN7-304-0616641|  25.23  15.183  40.660  32.789 1505.0865 23:50:31.86M
2017-09-15T23:48:47.932Z|I-OCEAN7-304-0616641|  25.15  15.183  40.612  32.746 1505.0363 23:50:36.93M
2017-09-15T23:48:52.996Z|I-OCEAN7-304-0616641|  25.17  15.183  40.654  32.783 1505.0802 23:50:42.01M
2017-09-15T23:48:58.064Z|I-OCEAN7-304-0616641|  25.17  15.183  40.653  32.783 1505.0800 23:50:47.07M