2017-09-15T23:39:02.505Z|I-OCEAN7-304-0616641| 25.13 15.176 40.596 32.737 1505.0027 23:40:51.48M 2017-09-15T23:39:07.570Z|I-OCEAN7-304-0616641| 25.13 15.176 40.588 32.730 1504.9939 23:40:56.54M 2017-09-15T23:39:12.637Z|I-OCEAN7-304-0616641| 25.12 15.176 40.529 32.677 1504.9331 23:41:01.60M 2017-09-15T23:39:17.701Z|I-OCEAN7-304-0616641| 25.14 15.176 40.523 32.672 1504.9280 23:41:06.67M 2017-09-15T23:39:22.767Z|I-OCEAN7-304-0616641| 25.14 15.177 40.523 32.671 1504.9285 23:41:11.73M 2017-09-15T23:39:27.830Z|I-OCEAN7-304-0616641| 25.14 15.177 40.566 32.710 1504.9730 23:41:16.80M 2017-09-15T23:39:32.895Z|I-OCEAN7-304-0616641| 25.14 15.177 40.622 32.760 1505.0321 23:41:21.86M 2017-09-15T23:39:37.961Z|I-OCEAN7-304-0616641| 25.13 15.177 40.591 32.732 1505.0006 23:41:26.92M 2017-09-15T23:39:43.026Z|I-OCEAN7-304-0616641| 25.10 15.177 40.592 32.732 1505.0009 23:41:32.01M 2017-09-15T23:39:48.088Z|I-OCEAN7-304-0616641| 25.10 15.178 40.625 32.762 1505.0360 23:41:37.07M 2017-09-15T23:39:53.154Z|I-OCEAN7-304-0616641| 25.07 15.178 40.625 32.762 1505.0367 23:41:42.13M 2017-09-15T23:39:58.220Z|I-OCEAN7-304-0616641| 25.07 15.178 40.719 32.847 1505.1355 23:41:47.20M