2017-09-15T23:39:02.505Z|I-OCEAN7-304-0616641|  25.13  15.176  40.596  32.737 1505.0027 23:40:51.48M
2017-09-15T23:39:07.570Z|I-OCEAN7-304-0616641|  25.13  15.176  40.588  32.730 1504.9939 23:40:56.54M
2017-09-15T23:39:12.637Z|I-OCEAN7-304-0616641|  25.12  15.176  40.529  32.677 1504.9331 23:41:01.60M
2017-09-15T23:39:17.701Z|I-OCEAN7-304-0616641|  25.14  15.176  40.523  32.672 1504.9280 23:41:06.67M
2017-09-15T23:39:22.767Z|I-OCEAN7-304-0616641|  25.14  15.177  40.523  32.671 1504.9285 23:41:11.73M
2017-09-15T23:39:27.830Z|I-OCEAN7-304-0616641|  25.14  15.177  40.566  32.710 1504.9730 23:41:16.80M
2017-09-15T23:39:32.895Z|I-OCEAN7-304-0616641|  25.14  15.177  40.622  32.760 1505.0321 23:41:21.86M
2017-09-15T23:39:37.961Z|I-OCEAN7-304-0616641|  25.13  15.177  40.591  32.732 1505.0006 23:41:26.92M
2017-09-15T23:39:43.026Z|I-OCEAN7-304-0616641|  25.10  15.177  40.592  32.732 1505.0009 23:41:32.01M
2017-09-15T23:39:48.088Z|I-OCEAN7-304-0616641|  25.10  15.178  40.625  32.762 1505.0360 23:41:37.07M
2017-09-15T23:39:53.154Z|I-OCEAN7-304-0616641|  25.07  15.178  40.625  32.762 1505.0367 23:41:42.13M
2017-09-15T23:39:58.220Z|I-OCEAN7-304-0616641|  25.07  15.178  40.719  32.847 1505.1355 23:41:47.20M