2017-09-15T23:37:01.475Z|I-OCEAN7-304-0616641|  25.05  15.172  40.748  32.877 1505.1515 23:38:50.44M
2017-09-15T23:37:06.542Z|I-OCEAN7-304-0616641|  25.09  15.172  40.705  32.839 1505.1082 23:38:55.50M
2017-09-15T23:37:11.603Z|I-OCEAN7-304-0616641|  25.08  15.172  40.684  32.819 1505.0853 23:39:00.57M
2017-09-15T23:37:16.668Z|I-OCEAN7-304-0616641|  25.07  15.172  40.644  32.783 1505.0444 23:39:05.63M
2017-09-15T23:37:21.731Z|I-OCEAN7-304-0616641|  25.07  15.175  40.673  32.807 1505.0803 23:39:10.69M
2017-09-15T23:37:26.801Z|I-OCEAN7-304-0616641|  25.07  15.175  40.672  32.807 1505.0802 23:39:15.76M
2017-09-15T23:37:31.861Z|I-OCEAN7-304-0616641|  25.07  15.175  40.608  32.749 1505.0129 23:39:20.82M
2017-09-15T23:37:36.927Z|I-OCEAN7-304-0616641|  25.08  15.176  40.607  32.748 1505.0131 23:39:25.88M
2017-09-15T23:37:41.993Z|I-OCEAN7-304-0616641|  25.09  15.176  40.609  32.749 1505.0162 23:39:30.95M
2017-09-15T23:37:47.062Z|I-OCEAN7-304-0616641|  25.09  15.177  40.619  32.758 1505.0282 23:39:36.03M
2017-09-15T23:37:51.863Z|I-OCEAN7-304-0616641|  25.09  15.177  40.621  32.759 1505.0311 23:39:41.10M
2017-09-15T23:37:56.926Z|I-OCEAN7-304-0616641|  25.08  15.178  40.642  32.777 1505.0536 23:39:45.89M