2017-09-15T23:32:02.915Z|I-OCEAN7-304-0616641|  25.04  15.172  40.686  32.822 1505.0863 23:33:51.85M
2017-09-15T23:32:07.980Z|I-OCEAN7-304-0616641|  25.04  15.172  40.669  32.806 1505.0679 23:33:56.92M
2017-09-15T23:32:13.044Z|I-OCEAN7-304-0616641|  25.04  15.171  40.634  32.775 1505.0306 23:34:02.01M
2017-09-15T23:32:18.109Z|I-OCEAN7-304-0616641|  25.04  15.171  40.634  32.776 1505.0300 23:34:07.07M
2017-09-15T23:32:22.916Z|I-OCEAN7-304-0616641|  25.04  15.171  40.606  32.750 1505.0005 23:34:12.13M
2017-09-15T23:32:27.979Z|I-OCEAN7-304-0616641|  24.99  15.171  40.634  32.776 1505.0291 23:34:16.92M
2017-09-15T23:32:33.044Z|I-OCEAN7-304-0616641|  24.99  15.171  40.640  32.781 1505.0349 23:34:22.00M
2017-09-15T23:32:38.108Z|I-OCEAN7-304-0616641|  25.01  15.171  40.582  32.729 1504.9741 23:34:27.07M
2017-09-15T23:32:43.172Z|I-OCEAN7-304-0616641|  25.02  15.171  40.591  32.737 1504.9841 23:34:32.13M
2017-09-15T23:32:48.235Z|I-OCEAN7-304-0616641|  25.04  15.171  40.592  32.738 1504.9854 23:34:37.19M
2017-09-15T23:32:53.301Z|I-OCEAN7-304-0616641|  25.05  15.170  40.537  32.689 1504.9269 23:34:42.26M
2017-09-15T23:32:58.364Z|I-OCEAN7-304-0616641|  25.05  15.170  40.536  32.688 1504.9261 23:34:47.32M