2017-09-15T23:30:01.879Z|I-OCEAN7-304-0616641| 25.03 15.174 40.561 32.707 1504.9594 23:31:50.82M 2017-09-15T23:30:06.947Z|I-OCEAN7-304-0616641| 25.03 15.174 40.561 32.708 1504.9596 23:31:55.88M 2017-09-15T23:30:12.012Z|I-OCEAN7-304-0616641| 25.03 15.174 40.576 32.722 1504.9760 23:32:00.95M 2017-09-15T23:30:17.075Z|I-OCEAN7-304-0616641| 25.02 15.171 40.578 32.725 1504.9716 23:32:06.03M 2017-09-15T23:30:22.140Z|I-OCEAN7-304-0616641| 25.02 15.170 40.593 32.740 1504.9858 23:32:11.09M 2017-09-15T23:30:27.207Z|I-OCEAN7-304-0616641| 25.01 15.170 40.567 32.717 1504.9574 23:32:16.16M 2017-09-15T23:30:32.272Z|I-OCEAN7-304-0616641| 25.01 15.170 40.527 32.681 1504.9149 23:32:21.22M 2017-09-15T23:30:37.336Z|I-OCEAN7-304-0616641| 25.03 15.170 40.609 32.754 1505.0011 23:32:26.29M 2017-09-15T23:30:42.165Z|I-OCEAN7-304-0616641| 25.03 15.170 40.583 32.731 1504.9746 23:32:31.35M 2017-09-15T23:30:46.944Z|I-OCEAN7-304-0616641| 25.03 15.170 40.589 32.736 1504.9808 23:32:36.16M 2017-09-15T23:30:52.008Z|I-OCEAN7-304-0616641| 25.03 15.170 40.590 32.737 1504.9814 23:32:40.95M 2017-09-15T23:30:57.070Z|I-OCEAN7-304-0616641| 25.03 15.170 40.645 32.786 1505.0398 23:32:46.03M