2017-09-15T23:30:01.879Z|I-OCEAN7-304-0616641|  25.03  15.174  40.561  32.707 1504.9594 23:31:50.82M
2017-09-15T23:30:06.947Z|I-OCEAN7-304-0616641|  25.03  15.174  40.561  32.708 1504.9596 23:31:55.88M
2017-09-15T23:30:12.012Z|I-OCEAN7-304-0616641|  25.03  15.174  40.576  32.722 1504.9760 23:32:00.95M
2017-09-15T23:30:17.075Z|I-OCEAN7-304-0616641|  25.02  15.171  40.578  32.725 1504.9716 23:32:06.03M
2017-09-15T23:30:22.140Z|I-OCEAN7-304-0616641|  25.02  15.170  40.593  32.740 1504.9858 23:32:11.09M
2017-09-15T23:30:27.207Z|I-OCEAN7-304-0616641|  25.01  15.170  40.567  32.717 1504.9574 23:32:16.16M
2017-09-15T23:30:32.272Z|I-OCEAN7-304-0616641|  25.01  15.170  40.527  32.681 1504.9149 23:32:21.22M
2017-09-15T23:30:37.336Z|I-OCEAN7-304-0616641|  25.03  15.170  40.609  32.754 1505.0011 23:32:26.29M
2017-09-15T23:30:42.165Z|I-OCEAN7-304-0616641|  25.03  15.170  40.583  32.731 1504.9746 23:32:31.35M
2017-09-15T23:30:46.944Z|I-OCEAN7-304-0616641|  25.03  15.170  40.589  32.736 1504.9808 23:32:36.16M
2017-09-15T23:30:52.008Z|I-OCEAN7-304-0616641|  25.03  15.170  40.590  32.737 1504.9814 23:32:40.95M
2017-09-15T23:30:57.070Z|I-OCEAN7-304-0616641|  25.03  15.170  40.645  32.786 1505.0398 23:32:46.03M