2017-09-15T23:28:00.587Z|I-OCEAN7-304-0616641|  25.00  15.171  40.580  32.727 1504.9727 23:29:49.53M
2017-09-15T23:28:05.655Z|I-OCEAN7-304-0616641|  25.00  15.171  40.617  32.761 1505.0112 23:29:54.59M
2017-09-15T23:28:10.719Z|I-OCEAN7-304-0616641|  24.98  15.171  40.643  32.784 1505.0378 23:29:59.65M
2017-09-15T23:28:15.524Z|I-OCEAN7-304-0616641|  25.05  15.171  40.622  32.765 1505.0173 23:30:04.72M
2017-09-15T23:28:20.587Z|I-OCEAN7-304-0616641|  25.00  15.171  40.621  32.764 1505.0161 23:30:09.53M
2017-09-15T23:28:25.651Z|I-OCEAN7-304-0616641|  25.00  15.171  40.672  32.810 1505.0690 23:30:14.59M
2017-09-15T23:28:30.719Z|I-OCEAN7-304-0616641|  25.00  15.171  40.611  32.755 1505.0046 23:30:19.65M
2017-09-15T23:28:35.784Z|I-OCEAN7-304-0616641|  24.95  15.170  40.662  32.801 1505.0562 23:30:24.72M
2017-09-15T23:28:40.847Z|I-OCEAN7-304-0616641|  24.99  15.170  40.652  32.792 1505.0463 23:30:29.78M
2017-09-15T23:28:45.911Z|I-OCEAN7-304-0616641|  24.99  15.170  40.635  32.777 1505.0284 23:30:34.84M
2017-09-15T23:28:50.977Z|I-OCEAN7-304-0616641|  24.99  15.170  40.577  32.725 1504.9679 23:30:39.91M
2017-09-15T23:28:56.041Z|I-OCEAN7-304-0616641|  24.99  15.170  40.585  32.733 1504.9772 23:30:44.97M