2017-09-15T23:26:04.622Z|I-OCEAN7-304-0616641| 24.97 15.168 40.657 32.799 1505.0458 23:27:53.55M 2017-09-15T23:26:09.686Z|I-OCEAN7-304-0616641| 25.00 15.167 40.680 32.820 1505.0701 23:27:58.62M 2017-09-15T23:26:14.749Z|I-OCEAN7-304-0616641| 24.99 15.167 40.622 32.768 1505.0083 23:28:03.68M 2017-09-15T23:26:19.814Z|I-OCEAN7-304-0616641| 24.99 15.167 40.629 32.775 1505.0156 23:28:08.74M 2017-09-15T23:26:24.878Z|I-OCEAN7-304-0616641| 24.99 15.167 40.642 32.787 1505.0281 23:28:13.80M 2017-09-15T23:26:29.684Z|I-OCEAN7-304-0616641| 24.99 15.166 40.637 32.783 1505.0217 23:28:18.87M 2017-09-15T23:26:34.748Z|I-OCEAN7-304-0616641| 24.99 15.166 40.636 32.782 1505.0201 23:28:23.68M 2017-09-15T23:26:39.814Z|I-OCEAN7-304-0616641| 24.99 15.166 40.656 32.800 1505.0410 23:28:28.74M 2017-09-15T23:26:44.876Z|I-OCEAN7-304-0616641| 24.99 15.166 40.649 32.794 1505.0334 23:28:33.80M 2017-09-15T23:26:49.942Z|I-OCEAN7-304-0616641| 24.98 15.168 40.648 32.790 1505.0380 23:28:38.87M 2017-09-15T23:26:55.007Z|I-OCEAN7-304-0616641| 24.98 15.169 40.646 32.788 1505.0365 23:28:43.93M 2017-09-15T23:26:59.812Z|I-OCEAN7-304-0616641| 24.98 15.169 40.602 32.749 1504.9908 23:28:49.02M