2017-09-15T23:26:04.622Z|I-OCEAN7-304-0616641|  24.97  15.168  40.657  32.799 1505.0458 23:27:53.55M
2017-09-15T23:26:09.686Z|I-OCEAN7-304-0616641|  25.00  15.167  40.680  32.820 1505.0701 23:27:58.62M
2017-09-15T23:26:14.749Z|I-OCEAN7-304-0616641|  24.99  15.167  40.622  32.768 1505.0083 23:28:03.68M
2017-09-15T23:26:19.814Z|I-OCEAN7-304-0616641|  24.99  15.167  40.629  32.775 1505.0156 23:28:08.74M
2017-09-15T23:26:24.878Z|I-OCEAN7-304-0616641|  24.99  15.167  40.642  32.787 1505.0281 23:28:13.80M
2017-09-15T23:26:29.684Z|I-OCEAN7-304-0616641|  24.99  15.166  40.637  32.783 1505.0217 23:28:18.87M
2017-09-15T23:26:34.748Z|I-OCEAN7-304-0616641|  24.99  15.166  40.636  32.782 1505.0201 23:28:23.68M
2017-09-15T23:26:39.814Z|I-OCEAN7-304-0616641|  24.99  15.166  40.656  32.800 1505.0410 23:28:28.74M
2017-09-15T23:26:44.876Z|I-OCEAN7-304-0616641|  24.99  15.166  40.649  32.794 1505.0334 23:28:33.80M
2017-09-15T23:26:49.942Z|I-OCEAN7-304-0616641|  24.98  15.168  40.648  32.790 1505.0380 23:28:38.87M
2017-09-15T23:26:55.007Z|I-OCEAN7-304-0616641|  24.98  15.169  40.646  32.788 1505.0365 23:28:43.93M
2017-09-15T23:26:59.812Z|I-OCEAN7-304-0616641|  24.98  15.169  40.602  32.749 1504.9908 23:28:49.02M