2017-09-15T23:24:03.328Z|I-OCEAN7-304-0616641|  24.98  15.163  40.592  32.745 1504.9688 23:25:52.26M
2017-09-15T23:24:08.135Z|I-OCEAN7-304-0616641|  24.98  15.164  40.547  32.704 1504.9222 23:25:57.32M
2017-09-15T23:24:13.195Z|I-OCEAN7-304-0616641|  24.98  15.164  40.579  32.732 1504.9561 23:26:02.13M
2017-09-15T23:24:18.260Z|I-OCEAN7-304-0616641|  24.98  15.164  40.579  32.732 1504.9573 23:26:07.19M
2017-09-15T23:24:23.328Z|I-OCEAN7-304-0616641|  24.99  15.165  40.591  32.742 1504.9705 23:26:12.26M
2017-09-15T23:24:28.394Z|I-OCEAN7-304-0616641|  24.95  15.165  40.563  32.717 1504.9418 23:26:17.32M
2017-09-15T23:24:33.453Z|I-OCEAN7-304-0616641|  24.97  15.166  40.638  32.784 1505.0220 23:26:22.39M
2017-09-15T23:24:38.519Z|I-OCEAN7-304-0616641|  24.97  15.166  40.639  32.784 1505.0228 23:26:27.45M
2017-09-15T23:24:43.585Z|I-OCEAN7-304-0616641|  24.97  15.166  40.613  32.761 1504.9969 23:26:32.51M
2017-09-15T23:24:48.649Z|I-OCEAN7-304-0616641|  24.97  15.166  40.592  32.742 1504.9747 23:26:37.58M
2017-09-15T23:24:53.716Z|I-OCEAN7-304-0616641|  24.97  15.167  40.568  32.720 1504.9508 23:26:42.64M
2017-09-15T23:24:58.780Z|I-OCEAN7-304-0616641|  24.95  15.167  40.640  32.784 1505.0256 23:26:47.70M