2017-09-15T23:22:01.773Z|I-OCEAN7-304-0616641| 24.92 15.164 40.553 32.708 1504.9283 23:23:50.71M 2017-09-15T23:22:06.840Z|I-OCEAN7-304-0616641| 24.91 15.164 40.552 32.708 1504.9274 23:23:55.75M 2017-09-15T23:22:11.904Z|I-OCEAN7-304-0616641| 24.92 15.164 40.505 32.666 1504.8785 23:24:00.82M 2017-09-15T23:22:16.985Z|I-OCEAN7-304-0616641| 24.95 15.164 40.497 32.658 1504.8707 23:24:05.88M 2017-09-15T23:22:22.035Z|I-OCEAN7-304-0616641| 24.95 15.164 40.550 32.706 1504.9259 23:24:10.95M 2017-09-15T23:22:27.098Z|I-OCEAN7-304-0616641| 24.93 15.164 40.617 32.766 1504.9963 23:24:16.03M 2017-09-15T23:22:32.160Z|I-OCEAN7-304-0616641| 24.94 15.164 40.552 32.708 1504.9286 23:24:21.09M 2017-09-15T23:22:37.225Z|I-OCEAN7-304-0616641| 24.94 15.164 40.552 32.708 1504.9279 23:24:26.15M 2017-09-15T23:22:42.293Z|I-OCEAN7-304-0616641| 24.94 15.164 40.552 32.708 1504.9274 23:24:31.22M 2017-09-15T23:22:47.355Z|I-OCEAN7-304-0616641| 24.92 15.164 40.543 32.700 1504.9177 23:24:36.28M 2017-09-15T23:22:52.419Z|I-OCEAN7-304-0616641| 24.92 15.164 40.542 32.699 1504.9166 23:24:41.34M 2017-09-15T23:22:57.487Z|I-OCEAN7-304-0616641| 24.92 15.164 40.542 32.699 1504.9167 23:24:46.41M