2017-09-15T23:19:05.029Z|I-OCEAN7-304-0616641|  24.90  15.166  40.622  32.769 1505.0035 23:20:53.93M
2017-09-15T23:19:10.094Z|I-OCEAN7-304-0616641|  24.89  15.166  40.623  32.770 1505.0042 23:20:59.01M
2017-09-15T23:19:15.157Z|I-OCEAN7-304-0616641|  24.89  15.166  40.624  32.771 1505.0060 23:21:04.08M
2017-09-15T23:19:20.223Z|I-OCEAN7-304-0616641|  24.89  15.166  40.609  32.757 1504.9900 23:21:09.14M
2017-09-15T23:19:25.288Z|I-OCEAN7-304-0616641|  24.89  15.166  40.616  32.764 1504.9973 23:21:14.21M
2017-09-15T23:19:30.355Z|I-OCEAN7-304-0616641|  24.90  15.166  40.588  32.739 1504.9674 23:21:19.27M
2017-09-15T23:19:35.417Z|I-OCEAN7-304-0616641|  24.90  15.165  40.642  32.788 1505.0243 23:21:24.33M
2017-09-15T23:19:40.482Z|I-OCEAN7-304-0616641|  24.92  15.165  40.650  32.795 1505.0311 23:21:29.40M
2017-09-15T23:19:45.640Z|I-OCEAN7-304-0616641|  24.92  15.165  40.617  32.766 1504.9967 23:21:34.46M
2017-09-15T23:19:50.610Z|I-OCEAN7-304-0616641|  24.92  15.165  40.639  32.786 1505.0200 23:21:39.61M
2017-09-15T23:19:55.676Z|I-OCEAN7-304-0616641|  24.92  15.165  40.671  32.814 1505.0532 23:21:44.59M