2017-09-15T23:17:03.476Z|I-OCEAN7-304-0616641|  24.88  15.163  40.626  32.775 1505.0004 23:18:52.38M
2017-09-15T23:17:08.539Z|I-OCEAN7-304-0616641|  24.89  15.162  40.579  32.733 1504.9503 23:18:57.45M
2017-09-15T23:17:13.605Z|I-OCEAN7-304-0616641|  24.89  15.162  40.585  32.739 1504.9561 23:19:02.51M
2017-09-15T23:17:18.670Z|I-OCEAN7-304-0616641|  24.89  15.161  40.550  32.708 1504.9186 23:19:07.57M
2017-09-15T23:17:23.734Z|I-OCEAN7-304-0616641|  24.88  15.161  40.571  32.728 1504.9390 23:19:12.64M
2017-09-15T23:17:28.801Z|I-OCEAN7-304-0616641|  24.87  15.160  40.564  32.722 1504.9304 23:19:17.70M
2017-09-15T23:17:33.862Z|I-OCEAN7-304-0616641|  24.88  15.160  40.598  32.753 1504.9653 23:19:22.77M
2017-09-15T23:17:38.926Z|I-OCEAN7-304-0616641|  24.88  15.159  40.598  32.753 1504.9646 23:19:27.83M
2017-09-15T23:17:43.995Z|I-OCEAN7-304-0616641|  24.88  15.159  40.598  32.753 1504.9644 23:19:32.89M
2017-09-15T23:17:49.057Z|I-OCEAN7-304-0616641|  24.83  15.159  40.540  32.701 1504.9030 23:19:37.96M
2017-09-15T23:17:54.124Z|I-OCEAN7-304-0616641|  24.83  15.160  40.540  32.701 1504.9037 23:19:43.04M
2017-09-15T23:17:59.188Z|I-OCEAN7-304-0616641|  24.85  15.160  40.540  32.700 1504.9049 23:19:48.10M