2017-09-15T23:15:01.923Z|I-OCEAN7-304-0616641|  24.89  15.158  40.537  32.700 1504.8970 23:16:50.81M
2017-09-15T23:15:06.987Z|I-OCEAN7-304-0616641|  24.89  15.158  40.640  32.792 1505.0056 23:16:55.88M
2017-09-15T23:15:12.050Z|I-OCEAN7-304-0616641|  24.89  15.159  40.593  32.749 1504.9591 23:17:00.94M
2017-09-15T23:15:17.116Z|I-OCEAN7-304-0616641|  24.89  15.160  40.715  32.858 1505.0876 23:17:06.02M
2017-09-15T23:15:22.179Z|I-OCEAN7-304-0616641|  24.89  15.160  40.639  32.789 1505.0093 23:17:11.09M
2017-09-15T23:15:27.247Z|I-OCEAN7-304-0616641|  24.89  15.160  40.639  32.789 1505.0098 23:17:16.15M
2017-09-15T23:15:32.312Z|I-OCEAN7-304-0616641|  24.84  15.161  40.585  32.741 1504.9532 23:17:21.22M
2017-09-15T23:15:37.374Z|I-OCEAN7-304-0616641|  24.84  15.161  40.644  32.793 1505.0153 23:17:26.28M
2017-09-15T23:15:42.439Z|I-OCEAN7-304-0616641|  24.84  15.161  40.613  32.765 1504.9839 23:17:31.34M
2017-09-15T23:15:47.505Z|I-OCEAN7-304-0616641|  24.84  15.162  40.549  32.707 1504.9174 23:17:36.41M
2017-09-15T23:15:52.568Z|I-OCEAN7-304-0616641|  24.84  15.162  40.582  32.737 1504.9535 23:17:41.47M
2017-09-15T23:15:57.634Z|I-OCEAN7-304-0616641|  24.87  15.162  40.583  32.737 1504.9551 23:17:46.53M