2017-09-15T23:11:03.879Z|I-OCEAN7-304-0616641| 24.79 15.157 40.733 32.877 1505.0997 23:12:52.76M 2017-09-15T23:11:08.946Z|I-OCEAN7-304-0616641| 24.78 15.157 40.731 32.874 1505.0974 23:12:57.82M 2017-09-15T23:11:14.010Z|I-OCEAN7-304-0616641| 24.82 15.158 40.651 32.803 1505.0155 23:13:02.89M 2017-09-15T23:11:19.074Z|I-OCEAN7-304-0616641| 24.82 15.158 40.612 32.767 1504.9741 23:13:07.95M 2017-09-15T23:11:24.140Z|I-OCEAN7-304-0616641| 24.82 15.157 40.582 32.740 1504.9418 23:13:13.04M 2017-09-15T23:11:29.205Z|I-OCEAN7-304-0616641| 24.81 15.157 40.608 32.764 1504.9698 23:13:18.10M 2017-09-15T23:11:34.269Z|I-OCEAN7-304-0616641| 24.79 15.157 40.643 32.796 1505.0052 23:13:23.16M 2017-09-15T23:11:39.334Z|I-OCEAN7-304-0616641| 24.79 15.161 40.653 32.801 1505.0240 23:13:28.23M 2017-09-15T23:11:44.400Z|I-OCEAN7-304-0616641| 24.74 15.162 40.653 32.801 1505.0245 23:13:33.29M 2017-09-15T23:11:49.464Z|I-OCEAN7-304-0616641| 24.75 15.162 40.674 32.820 1505.0466 23:13:38.36M 2017-09-15T23:11:54.528Z|I-OCEAN7-304-0616641| 24.84 15.162 40.592 32.746 1504.9629 23:13:43.42M 2017-09-15T23:11:59.591Z|I-OCEAN7-304-0616641| 24.84 15.162 40.667 32.813 1505.0421 23:13:48.48M