2017-09-15T23:04:04.550Z|I-OCEAN7-304-0616641| 24.74 15.155 40.606 32.764 1504.9614 23:05:53.42M 2017-09-15T23:04:09.630Z|I-OCEAN7-304-0616641| 24.74 15.155 40.564 32.726 1504.9156 23:05:58.48M 2017-09-15T23:04:14.681Z|I-OCEAN7-304-0616641| 24.74 15.154 40.524 32.691 1504.8733 23:06:03.54M 2017-09-15T23:04:19.741Z|I-OCEAN7-304-0616641| 24.76 15.154 40.587 32.748 1504.9387 23:06:08.61M 2017-09-15T23:04:24.811Z|I-OCEAN7-304-0616641| 24.76 15.153 40.587 32.748 1504.9379 23:06:13.67M 2017-09-15T23:04:29.873Z|I-OCEAN7-304-0616641| 24.76 15.153 40.538 32.704 1504.8850 23:06:18.73M 2017-09-15T23:04:34.937Z|I-OCEAN7-304-0616641| 24.76 15.152 40.504 32.675 1504.8483 23:06:23.80M 2017-09-15T23:04:39.742Z|I-OCEAN7-304-0616641| 24.77 15.152 40.692 32.844 1505.0438 23:06:28.86M 2017-09-15T23:04:44.806Z|I-OCEAN7-304-0616641| 24.74 15.152 40.692 32.844 1505.0431 23:06:33.67M 2017-09-15T23:04:49.872Z|I-OCEAN7-304-0616641| 24.74 15.152 40.754 32.900 1505.1086 23:06:38.73M 2017-09-15T23:04:54.957Z|I-OCEAN7-304-0616641| 24.74 15.152 40.693 32.845 1505.0455 23:06:43.80M