2017-09-15T23:00:01.961Z|I-OCEAN7-304-0616641|  24.67  15.149  40.567  32.734 1504.9061 23:01:50.81M
2017-09-15T23:00:07.026Z|I-OCEAN7-304-0616641|  24.68  15.149  40.570  32.736 1504.9094 23:01:55.87M
2017-09-15T23:00:12.093Z|I-OCEAN7-304-0616641|  24.68  15.149  40.560  32.727 1504.8989 23:02:00.94M
2017-09-15T23:00:17.155Z|I-OCEAN7-304-0616641|  24.67  15.149  40.581  32.747 1504.9207 23:02:06.02M
2017-09-15T23:00:22.221Z|I-OCEAN7-304-0616641|  24.67  15.149  40.547  32.716 1504.8848 23:02:11.08M
2017-09-15T23:00:27.284Z|I-OCEAN7-304-0616641|  24.67  15.149  40.537  32.707 1504.8746 23:02:16.15M
2017-09-15T23:00:32.351Z|I-OCEAN7-304-0616641|  24.67  15.149  40.600  32.763 1504.9410 23:02:21.21M
2017-09-15T23:00:37.417Z|I-OCEAN7-304-0616641|  24.74  15.149  40.600  32.763 1504.9417 23:02:26.28M
2017-09-15T23:00:42.482Z|I-OCEAN7-304-0616641|  24.70  15.149  40.571  32.738 1504.9111 23:02:31.34M
2017-09-15T23:00:47.543Z|I-OCEAN7-304-0616641|  24.70  15.149  40.622  32.784 1504.9645 23:02:36.40M
2017-09-15T23:00:52.629Z|I-OCEAN7-304-0616641|  24.70  15.149  40.633  32.793 1504.9757 23:02:41.47M
2017-09-15T23:00:57.674Z|I-OCEAN7-304-0616641|  24.75  15.149  40.632  32.792 1504.9750 23:02:46.53M