2017-09-15T23:00:01.961Z|I-OCEAN7-304-0616641| 24.67 15.149 40.567 32.734 1504.9061 23:01:50.81M 2017-09-15T23:00:07.026Z|I-OCEAN7-304-0616641| 24.68 15.149 40.570 32.736 1504.9094 23:01:55.87M 2017-09-15T23:00:12.093Z|I-OCEAN7-304-0616641| 24.68 15.149 40.560 32.727 1504.8989 23:02:00.94M 2017-09-15T23:00:17.155Z|I-OCEAN7-304-0616641| 24.67 15.149 40.581 32.747 1504.9207 23:02:06.02M 2017-09-15T23:00:22.221Z|I-OCEAN7-304-0616641| 24.67 15.149 40.547 32.716 1504.8848 23:02:11.08M 2017-09-15T23:00:27.284Z|I-OCEAN7-304-0616641| 24.67 15.149 40.537 32.707 1504.8746 23:02:16.15M 2017-09-15T23:00:32.351Z|I-OCEAN7-304-0616641| 24.67 15.149 40.600 32.763 1504.9410 23:02:21.21M 2017-09-15T23:00:37.417Z|I-OCEAN7-304-0616641| 24.74 15.149 40.600 32.763 1504.9417 23:02:26.28M 2017-09-15T23:00:42.482Z|I-OCEAN7-304-0616641| 24.70 15.149 40.571 32.738 1504.9111 23:02:31.34M 2017-09-15T23:00:47.543Z|I-OCEAN7-304-0616641| 24.70 15.149 40.622 32.784 1504.9645 23:02:36.40M 2017-09-15T23:00:52.629Z|I-OCEAN7-304-0616641| 24.70 15.149 40.633 32.793 1504.9757 23:02:41.47M 2017-09-15T23:00:57.674Z|I-OCEAN7-304-0616641| 24.75 15.149 40.632 32.792 1504.9750 23:02:46.53M