2017-09-15T22:58:00.930Z|I-OCEAN7-304-0616641|  24.65  15.148  40.735  32.886 1505.0796 22:59:49.77M
2017-09-15T22:58:05.734Z|I-OCEAN7-304-0616641|  24.66  15.148  40.821  32.963 1505.1692 22:59:54.84M
2017-09-15T22:58:10.799Z|I-OCEAN7-304-0616641|  24.66  15.148  40.762  32.911 1505.1073 22:59:59.64M
2017-09-15T22:58:15.864Z|I-OCEAN7-304-0616641|  24.66  15.148  40.726  32.878 1505.0688 23:00:04.71M
2017-09-15T22:58:20.927Z|I-OCEAN7-304-0616641|  24.64  15.147  40.660  32.820 1504.9993 23:00:09.77M
2017-09-15T22:58:25.993Z|I-OCEAN7-304-0616641|  24.64  15.147  40.660  32.819 1504.9980 23:00:14.83M
2017-09-15T22:58:31.057Z|I-OCEAN7-304-0616641|  24.64  15.147  40.646  32.806 1504.9830 23:00:19.90M
2017-09-15T22:58:36.121Z|I-OCEAN7-304-0616641|  24.68  15.147  40.568  32.737 1504.9023 23:00:24.96M
2017-09-15T22:58:41.186Z|I-OCEAN7-304-0616641|  24.68  15.147  40.575  32.744 1504.9094 23:00:30.04M
2017-09-15T22:58:46.249Z|I-OCEAN7-304-0616641|  24.68  15.146  40.572  32.741 1504.9053 23:00:35.11M
2017-09-15T22:58:51.316Z|I-OCEAN7-304-0616641|  24.70  15.146  40.572  32.741 1504.9042 23:00:40.17M
2017-09-15T22:58:56.382Z|I-OCEAN7-304-0616641|  24.70  15.146  40.560  32.731 1504.8916 23:00:45.24M