2017-09-15T22:58:00.930Z|I-OCEAN7-304-0616641| 24.65 15.148 40.735 32.886 1505.0796 22:59:49.77M 2017-09-15T22:58:05.734Z|I-OCEAN7-304-0616641| 24.66 15.148 40.821 32.963 1505.1692 22:59:54.84M 2017-09-15T22:58:10.799Z|I-OCEAN7-304-0616641| 24.66 15.148 40.762 32.911 1505.1073 22:59:59.64M 2017-09-15T22:58:15.864Z|I-OCEAN7-304-0616641| 24.66 15.148 40.726 32.878 1505.0688 23:00:04.71M 2017-09-15T22:58:20.927Z|I-OCEAN7-304-0616641| 24.64 15.147 40.660 32.820 1504.9993 23:00:09.77M 2017-09-15T22:58:25.993Z|I-OCEAN7-304-0616641| 24.64 15.147 40.660 32.819 1504.9980 23:00:14.83M 2017-09-15T22:58:31.057Z|I-OCEAN7-304-0616641| 24.64 15.147 40.646 32.806 1504.9830 23:00:19.90M 2017-09-15T22:58:36.121Z|I-OCEAN7-304-0616641| 24.68 15.147 40.568 32.737 1504.9023 23:00:24.96M 2017-09-15T22:58:41.186Z|I-OCEAN7-304-0616641| 24.68 15.147 40.575 32.744 1504.9094 23:00:30.04M 2017-09-15T22:58:46.249Z|I-OCEAN7-304-0616641| 24.68 15.146 40.572 32.741 1504.9053 23:00:35.11M 2017-09-15T22:58:51.316Z|I-OCEAN7-304-0616641| 24.70 15.146 40.572 32.741 1504.9042 23:00:40.17M 2017-09-15T22:58:56.382Z|I-OCEAN7-304-0616641| 24.70 15.146 40.560 32.731 1504.8916 23:00:45.24M