2017-09-15T22:49:00.044Z|I-OCEAN7-304-0616641|  24.56  15.144  40.601  32.768 1504.9294 22:50:48.86M
2017-09-15T22:49:05.109Z|I-OCEAN7-304-0616641|  24.56  15.145  40.612  32.778 1504.9410 22:50:53.92M
2017-09-15T22:49:10.175Z|I-OCEAN7-304-0616641|  24.56  15.145  40.652  32.815 1504.9838 22:50:59.01M
2017-09-15T22:49:15.238Z|I-OCEAN7-304-0616641|  24.56  15.145  40.627  32.792 1504.9576 22:51:04.07M
2017-09-15T22:49:20.305Z|I-OCEAN7-304-0616641|  24.56  15.145  40.596  32.764 1504.9255 22:51:09.13M
2017-09-15T22:49:25.367Z|I-OCEAN7-304-0616641|  24.55  15.144  40.545  32.718 1504.8711 22:51:14.20M
2017-09-15T22:49:30.434Z|I-OCEAN7-304-0616641|  24.56  15.144  40.573  32.743 1504.9001 22:51:19.26M
2017-09-15T22:49:35.500Z|I-OCEAN7-304-0616641|  24.59  15.144  40.687  32.846 1505.0201 22:51:24.32M
2017-09-15T22:49:40.560Z|I-OCEAN7-304-0616641|  24.56  15.145  40.597  32.764 1504.9268 22:51:29.39M
2017-09-15T22:49:45.627Z|I-OCEAN7-304-0616641|  24.57  15.145  40.710  32.866 1505.0447 22:51:34.45M
2017-09-15T22:49:50.693Z|I-OCEAN7-304-0616641|  24.59  15.145  40.617  32.782 1504.9475 22:51:39.51M
2017-09-15T22:49:55.756Z|I-OCEAN7-304-0616641|  24.60  15.145  40.572  32.742 1504.9011 22:51:44.58M