2017-09-15T22:49:00.044Z|I-OCEAN7-304-0616641| 24.56 15.144 40.601 32.768 1504.9294 22:50:48.86M 2017-09-15T22:49:05.109Z|I-OCEAN7-304-0616641| 24.56 15.145 40.612 32.778 1504.9410 22:50:53.92M 2017-09-15T22:49:10.175Z|I-OCEAN7-304-0616641| 24.56 15.145 40.652 32.815 1504.9838 22:50:59.01M 2017-09-15T22:49:15.238Z|I-OCEAN7-304-0616641| 24.56 15.145 40.627 32.792 1504.9576 22:51:04.07M 2017-09-15T22:49:20.305Z|I-OCEAN7-304-0616641| 24.56 15.145 40.596 32.764 1504.9255 22:51:09.13M 2017-09-15T22:49:25.367Z|I-OCEAN7-304-0616641| 24.55 15.144 40.545 32.718 1504.8711 22:51:14.20M 2017-09-15T22:49:30.434Z|I-OCEAN7-304-0616641| 24.56 15.144 40.573 32.743 1504.9001 22:51:19.26M 2017-09-15T22:49:35.500Z|I-OCEAN7-304-0616641| 24.59 15.144 40.687 32.846 1505.0201 22:51:24.32M 2017-09-15T22:49:40.560Z|I-OCEAN7-304-0616641| 24.56 15.145 40.597 32.764 1504.9268 22:51:29.39M 2017-09-15T22:49:45.627Z|I-OCEAN7-304-0616641| 24.57 15.145 40.710 32.866 1505.0447 22:51:34.45M 2017-09-15T22:49:50.693Z|I-OCEAN7-304-0616641| 24.59 15.145 40.617 32.782 1504.9475 22:51:39.51M 2017-09-15T22:49:55.756Z|I-OCEAN7-304-0616641| 24.60 15.145 40.572 32.742 1504.9011 22:51:44.58M