2017-09-15T22:29:01.525Z|I-OCEAN7-304-0616641|  24.37  15.137  40.725  32.886 1505.0386 22:30:50.29M
2017-09-15T22:29:06.589Z|I-OCEAN7-304-0616641|  24.31  15.137  40.725  32.886 1505.0386 22:30:55.35M
2017-09-15T22:29:11.650Z|I-OCEAN7-304-0616641|  24.35  15.137  40.734  32.894 1505.0488 22:31:00.42M
2017-09-15T22:29:16.720Z|I-OCEAN7-304-0616641|  24.35  15.137  40.735  32.895 1505.0503 22:31:05.48M
2017-09-15T22:29:21.780Z|I-OCEAN7-304-0616641|  24.35  15.137  40.945  33.085 1505.2703 22:31:10.54M
2017-09-15T22:29:26.849Z|I-OCEAN7-304-0616641|  24.35  15.137  40.945  33.084 1505.2708 22:31:15.60M
2017-09-15T22:29:31.651Z|I-OCEAN7-304-0616641|  24.36  15.137  41.006  33.139 1505.3345 22:31:20.67M
2017-09-15T22:29:36.719Z|I-OCEAN7-304-0616641|  24.36  15.137  40.982  33.119 1505.3094 22:31:25.48M
2017-09-15T22:29:41.782Z|I-OCEAN7-304-0616641|  24.36  15.136  41.058  33.187 1505.3878 22:31:30.55M
2017-09-15T22:29:46.848Z|I-OCEAN7-304-0616641|  24.36  15.136  40.917  33.060 1505.2378 22:31:35.61M
2017-09-15T22:29:51.909Z|I-OCEAN7-304-0616641|  24.35  15.135  40.860  33.010 1505.1772 22:31:40.67M
2017-09-15T22:29:56.975Z|I-OCEAN7-304-0616641|  24.35  15.135  40.735  32.897 1505.0455 22:31:45.73M