2017-09-15T22:29:01.525Z|I-OCEAN7-304-0616641| 24.37 15.137 40.725 32.886 1505.0386 22:30:50.29M 2017-09-15T22:29:06.589Z|I-OCEAN7-304-0616641| 24.31 15.137 40.725 32.886 1505.0386 22:30:55.35M 2017-09-15T22:29:11.650Z|I-OCEAN7-304-0616641| 24.35 15.137 40.734 32.894 1505.0488 22:31:00.42M 2017-09-15T22:29:16.720Z|I-OCEAN7-304-0616641| 24.35 15.137 40.735 32.895 1505.0503 22:31:05.48M 2017-09-15T22:29:21.780Z|I-OCEAN7-304-0616641| 24.35 15.137 40.945 33.085 1505.2703 22:31:10.54M 2017-09-15T22:29:26.849Z|I-OCEAN7-304-0616641| 24.35 15.137 40.945 33.084 1505.2708 22:31:15.60M 2017-09-15T22:29:31.651Z|I-OCEAN7-304-0616641| 24.36 15.137 41.006 33.139 1505.3345 22:31:20.67M 2017-09-15T22:29:36.719Z|I-OCEAN7-304-0616641| 24.36 15.137 40.982 33.119 1505.3094 22:31:25.48M 2017-09-15T22:29:41.782Z|I-OCEAN7-304-0616641| 24.36 15.136 41.058 33.187 1505.3878 22:31:30.55M 2017-09-15T22:29:46.848Z|I-OCEAN7-304-0616641| 24.36 15.136 40.917 33.060 1505.2378 22:31:35.61M 2017-09-15T22:29:51.909Z|I-OCEAN7-304-0616641| 24.35 15.135 40.860 33.010 1505.1772 22:31:40.67M 2017-09-15T22:29:56.975Z|I-OCEAN7-304-0616641| 24.35 15.135 40.735 32.897 1505.0455 22:31:45.73M