2017-09-15T22:21:01.937Z|I-OCEAN7-304-0616641|  24.29  15.134  40.846  32.998 1505.1582 22:22:50.67M
2017-09-15T22:21:07.003Z|I-OCEAN7-304-0616641|  24.28  15.133  40.816  32.972 1505.1262 22:22:55.73M
2017-09-15T22:21:12.069Z|I-OCEAN7-304-0616641|  24.28  15.134  40.688  32.855 1504.9939 22:23:00.80M
2017-09-15T22:21:17.132Z|I-OCEAN7-304-0616641|  24.28  15.134  40.583  32.761 1504.8829 22:23:05.86M
2017-09-15T22:21:22.196Z|I-OCEAN7-304-0616641|  24.26  15.133  40.607  32.783 1504.9064 22:23:10.93M
2017-09-15T22:21:27.261Z|I-OCEAN7-304-0616641|  24.26  15.133  40.717  32.883 1505.0210 22:23:16.01M
2017-09-15T22:21:32.327Z|I-OCEAN7-304-0616641|  24.26  15.132  40.759  32.921 1505.0635 22:23:21.07M
2017-09-15T22:21:37.390Z|I-OCEAN7-304-0616641|  24.27  15.132  40.813  32.970 1505.1202 22:23:26.14M
2017-09-15T22:21:42.456Z|I-OCEAN7-304-0616641|  24.27  15.132  40.729  32.894 1505.0314 22:23:31.20M
2017-09-15T22:21:47.521Z|I-OCEAN7-304-0616641|  24.32  15.132  40.666  32.838 1504.9655 22:23:36.26M
2017-09-15T22:21:52.586Z|I-OCEAN7-304-0616641|  24.27  15.131  40.666  32.838 1504.9640 22:23:41.33M
2017-09-15T22:21:57.645Z|I-OCEAN7-304-0616641|  24.28  15.131  40.758  32.921 1505.0612 22:23:46.39M