2017-09-15T22:21:01.937Z|I-OCEAN7-304-0616641| 24.29 15.134 40.846 32.998 1505.1582 22:22:50.67M 2017-09-15T22:21:07.003Z|I-OCEAN7-304-0616641| 24.28 15.133 40.816 32.972 1505.1262 22:22:55.73M 2017-09-15T22:21:12.069Z|I-OCEAN7-304-0616641| 24.28 15.134 40.688 32.855 1504.9939 22:23:00.80M 2017-09-15T22:21:17.132Z|I-OCEAN7-304-0616641| 24.28 15.134 40.583 32.761 1504.8829 22:23:05.86M 2017-09-15T22:21:22.196Z|I-OCEAN7-304-0616641| 24.26 15.133 40.607 32.783 1504.9064 22:23:10.93M 2017-09-15T22:21:27.261Z|I-OCEAN7-304-0616641| 24.26 15.133 40.717 32.883 1505.0210 22:23:16.01M 2017-09-15T22:21:32.327Z|I-OCEAN7-304-0616641| 24.26 15.132 40.759 32.921 1505.0635 22:23:21.07M 2017-09-15T22:21:37.390Z|I-OCEAN7-304-0616641| 24.27 15.132 40.813 32.970 1505.1202 22:23:26.14M 2017-09-15T22:21:42.456Z|I-OCEAN7-304-0616641| 24.27 15.132 40.729 32.894 1505.0314 22:23:31.20M 2017-09-15T22:21:47.521Z|I-OCEAN7-304-0616641| 24.32 15.132 40.666 32.838 1504.9655 22:23:36.26M 2017-09-15T22:21:52.586Z|I-OCEAN7-304-0616641| 24.27 15.131 40.666 32.838 1504.9640 22:23:41.33M 2017-09-15T22:21:57.645Z|I-OCEAN7-304-0616641| 24.28 15.131 40.758 32.921 1505.0612 22:23:46.39M