2017-09-15T22:19:00.645Z|I-OCEAN7-304-0616641| 24.24 15.136 40.694 32.860 1505.0038 22:20:49.39M 2017-09-15T22:19:05.710Z|I-OCEAN7-304-0616641| 24.24 15.136 40.760 32.919 1505.0719 22:20:54.44M 2017-09-15T22:19:10.773Z|I-OCEAN7-304-0616641| 24.26 15.135 40.706 32.870 1505.0148 22:20:59.51M 2017-09-15T22:19:15.837Z|I-OCEAN7-304-0616641| 24.26 15.135 40.716 32.880 1505.0247 22:21:04.57M 2017-09-15T22:19:20.901Z|I-OCEAN7-304-0616641| 24.27 15.135 40.759 32.919 1505.0695 22:21:09.63M 2017-09-15T22:19:25.968Z|I-OCEAN7-304-0616641| 24.27 15.135 40.685 32.853 1504.9923 22:21:14.69M 2017-09-15T22:19:31.035Z|I-OCEAN7-304-0616641| 24.27 15.135 40.686 32.853 1504.9917 22:21:19.76M 2017-09-15T22:19:36.097Z|I-OCEAN7-304-0616641| 24.27 15.134 40.712 32.877 1505.0181 22:21:24.82M 2017-09-15T22:19:41.161Z|I-OCEAN7-304-0616641| 24.27 15.134 40.643 32.815 1504.9458 22:21:29.89M 2017-09-15T22:19:45.965Z|I-OCEAN7-304-0616641| 24.27 15.134 40.733 32.896 1505.0398 22:21:34.95M 2017-09-15T22:19:51.032Z|I-OCEAN7-304-0616641| 24.27 15.134 40.711 32.877 1505.0176 22:21:39.76M 2017-09-15T22:19:56.093Z|I-OCEAN7-304-0616641| 24.27 15.134 40.745 32.907 1505.0530 22:21:44.82M