2017-09-15T22:14:03.386Z|I-OCEAN7-304-0616641| 24.21 15.134 40.766 32.926 1505.0748 22:15:52.11M 2017-09-15T22:14:08.191Z|I-OCEAN7-304-0616641| 24.20 15.135 40.651 32.821 1504.9543 22:15:57.17M 2017-09-15T22:14:13.256Z|I-OCEAN7-304-0616641| 24.20 15.135 40.609 32.784 1504.9119 22:16:01.96M 2017-09-15T22:14:18.321Z|I-OCEAN7-304-0616641| 24.20 15.135 40.650 32.821 1504.9558 22:16:07.05M 2017-09-15T22:14:23.384Z|I-OCEAN7-304-0616641| 24.20 15.136 40.582 32.758 1504.8840 22:16:12.11M 2017-09-15T22:14:28.449Z|I-OCEAN7-304-0616641| 24.19 15.136 40.522 32.705 1504.8210 22:16:17.17M 2017-09-15T22:14:33.513Z|I-OCEAN7-304-0616641| 24.19 15.135 40.522 32.705 1504.8212 22:16:22.24M 2017-09-15T22:14:38.579Z|I-OCEAN7-304-0616641| 24.19 15.135 40.522 32.706 1504.8209 22:16:27.30M 2017-09-15T22:14:43.643Z|I-OCEAN7-304-0616641| 24.19 15.135 40.687 32.853 1504.9933 22:16:32.37M 2017-09-15T22:14:48.711Z|I-OCEAN7-304-0616641| 24.23 15.135 40.760 32.919 1505.0708 22:16:37.43M 2017-09-15T22:14:53.516Z|I-OCEAN7-304-0616641| 24.18 15.135 40.835 32.987 1505.1492 22:16:42.49M 2017-09-15T22:14:58.576Z|I-OCEAN7-304-0616641| 24.24 15.135 40.787 32.943 1505.0985 22:16:47.30M