2017-09-15T22:01:00.697Z|I-OCEAN7-304-0616641|  24.06  15.137  40.661  32.828 1504.9674 22:02:49.38M
2017-09-15T22:01:05.761Z|I-OCEAN7-304-0616641|  24.02  15.137  40.665  32.833 1504.9711 22:02:54.44M
2017-09-15T22:01:10.823Z|I-OCEAN7-304-0616641|  24.02  15.136  40.698  32.862 1505.0040 22:02:59.50M
2017-09-15T22:01:15.890Z|I-OCEAN7-304-0616641|  24.02  15.136  40.687  32.853 1504.9918 22:03:04.56M
2017-09-15T22:01:20.955Z|I-OCEAN7-304-0616641|  24.02  15.136  40.783  32.940 1505.0927 22:03:09.63M
2017-09-15T22:01:26.018Z|I-OCEAN7-304-0616641|  24.05  15.136  40.912  33.056 1505.2283 22:03:14.69M
2017-09-15T22:01:31.084Z|I-OCEAN7-304-0616641|  24.05  15.136  40.768  32.926 1505.0770 22:03:19.76M
2017-09-15T22:01:36.152Z|I-OCEAN7-304-0616641|  24.06  15.136  40.704  32.868 1505.0109 22:03:24.82M
2017-09-15T22:01:41.211Z|I-OCEAN7-304-0616641|  24.06  15.136  40.813  32.967 1505.1248 22:03:29.89M
2017-09-15T22:01:46.280Z|I-OCEAN7-304-0616641|  24.06  15.136  40.802  32.957 1505.1133 22:03:34.95M
2017-09-15T22:01:51.344Z|I-OCEAN7-304-0616641|  24.06  15.136  40.731  32.892 1505.0385 22:03:40.03M
2017-09-15T22:01:56.407Z|I-OCEAN7-304-0616641|  24.10  15.136  40.668  32.836 1504.9730 22:03:45.10M