2017-09-15T21:59:04.466Z|I-OCEAN7-304-0616641| 24.05 15.135 40.561 32.740 1504.8584 22:00:53.15M 2017-09-15T21:59:09.532Z|I-OCEAN7-304-0616641| 24.05 15.135 40.533 32.716 1504.8296 22:00:58.21M 2017-09-15T21:59:14.597Z|I-OCEAN7-304-0616641| 24.04 15.135 40.533 32.715 1504.8289 22:01:03.27M 2017-09-15T21:59:19.663Z|I-OCEAN7-304-0616641| 24.03 15.135 40.604 32.779 1504.9038 22:01:08.34M 2017-09-15T21:59:24.724Z|I-OCEAN7-304-0616641| 24.01 15.135 40.629 32.801 1504.9293 22:01:13.40M 2017-09-15T21:59:29.793Z|I-OCEAN7-304-0616641| 24.01 15.135 40.593 32.769 1504.8921 22:01:18.46M 2017-09-15T21:59:34.858Z|I-OCEAN7-304-0616641| 23.96 15.135 40.678 32.846 1504.9807 22:01:23.53M 2017-09-15T21:59:39.919Z|I-OCEAN7-304-0616641| 24.02 15.135 40.629 32.802 1504.9296 22:01:28.59M 2017-09-15T21:59:44.986Z|I-OCEAN7-304-0616641| 24.02 15.135 40.623 32.796 1504.9231 22:01:33.65M 2017-09-15T21:59:50.051Z|I-OCEAN7-304-0616641| 24.03 15.135 40.734 32.896 1505.0396 22:01:38.72M 2017-09-15T21:59:55.114Z|I-OCEAN7-304-0616641| 24.03 15.136 40.766 32.925 1505.0745 22:01:43.78M