2017-09-15T21:57:02.913Z|I-OCEAN7-304-0616641| 23.99 15.135 40.616 32.790 1504.9149 21:58:51.58M 2017-09-15T21:57:07.978Z|I-OCEAN7-304-0616641| 24.03 15.135 40.586 32.763 1504.8843 21:58:56.64M 2017-09-15T21:57:13.044Z|I-OCEAN7-304-0616641| 24.01 15.135 40.580 32.758 1504.8771 21:59:01.71M 2017-09-15T21:57:18.107Z|I-OCEAN7-304-0616641| 24.01 15.135 40.656 32.826 1504.9563 21:59:06.77M 2017-09-15T21:57:23.172Z|I-OCEAN7-304-0616641| 24.01 15.135 40.679 32.847 1504.9816 21:59:11.83M 2017-09-15T21:57:28.237Z|I-OCEAN7-304-0616641| 23.99 15.135 40.671 32.840 1504.9731 21:59:16.90M 2017-09-15T21:57:33.325Z|I-OCEAN7-304-0616641| 24.04 15.135 40.629 32.801 1504.9301 21:59:21.96M 2017-09-15T21:57:38.363Z|I-OCEAN7-304-0616641| 24.03 15.135 40.629 32.802 1504.9310 21:59:27.04M 2017-09-15T21:57:43.429Z|I-OCEAN7-304-0616641| 24.02 15.136 40.631 32.803 1504.9327 21:59:32.10M 2017-09-15T21:57:48.497Z|I-OCEAN7-304-0616641| 24.02 15.136 40.632 32.803 1504.9343 21:59:37.17M 2017-09-15T21:57:53.562Z|I-OCEAN7-304-0616641| 24.03 15.136 40.542 32.723 1504.8405 21:59:42.24M 2017-09-15T21:57:58.626Z|I-OCEAN7-304-0616641| 24.03 15.136 40.624 32.797 1504.9269 21:59:47.30M