2017-09-15T21:55:01.361Z|I-OCEAN7-304-0616641|  23.98  15.136  40.586  32.762 1504.8854 21:56:50.03M
2017-09-15T21:55:06.426Z|I-OCEAN7-304-0616641|  23.98  15.135  40.646  32.818 1504.9462 21:56:55.09M
2017-09-15T21:55:11.488Z|I-OCEAN7-304-0616641|  24.02  15.135  40.689  32.856 1504.9908 21:57:00.16M
2017-09-15T21:55:16.556Z|I-OCEAN7-304-0616641|  24.02  15.134  40.627  32.801 1504.9263 21:57:05.22M
2017-09-15T21:55:21.619Z|I-OCEAN7-304-0616641|  23.98  15.134  40.706  32.872 1505.0072 21:57:10.29M
2017-09-15T21:55:26.683Z|I-OCEAN7-304-0616641|  24.00  15.134  40.706  32.873 1505.0068 21:57:15.35M
2017-09-15T21:55:31.745Z|I-OCEAN7-304-0616641|  24.00  15.133  40.657  32.828 1504.9537 21:57:20.41M
2017-09-15T21:55:36.812Z|I-OCEAN7-304-0616641|  24.00  15.133  40.558  32.740 1504.8501 21:57:25.47M
2017-09-15T21:55:41.879Z|I-OCEAN7-304-0616641|  24.00  15.132  40.587  32.766 1504.8795 21:57:30.54M
2017-09-15T21:55:46.941Z|I-OCEAN7-304-0616641|  24.02  15.133  40.671  32.842 1504.9685 21:57:35.60M
2017-09-15T21:55:52.008Z|I-OCEAN7-304-0616641|  24.02  15.133  40.651  32.823 1504.9470 21:57:40.66M
2017-09-15T21:55:57.071Z|I-OCEAN7-304-0616641|  24.07  15.133  40.542  32.725 1504.8347 21:57:45.73M