2017-09-15T21:50:03.061Z|I-OCEAN7-304-0616641| 23.91 15.140 40.711 32.872 1505.0245 21:51:51.70M 2017-09-15T21:50:08.129Z|I-OCEAN7-304-0616641| 23.91 15.140 40.702 32.864 1505.0148 21:51:56.76M 2017-09-15T21:50:13.193Z|I-OCEAN7-304-0616641| 23.98 15.133 40.770 32.930 1505.0728 21:52:01.83M 2017-09-15T21:50:18.257Z|I-OCEAN7-304-0616641| 23.97 15.133 40.711 32.878 1505.0092 21:52:06.89M 2017-09-15T21:50:23.323Z|I-OCEAN7-304-0616641| 23.97 15.132 40.676 32.846 1504.9700 21:52:11.96M 2017-09-15T21:50:28.388Z|I-OCEAN7-304-0616641| 23.97 15.131 40.649 32.823 1504.9414 21:52:17.04M 2017-09-15T21:50:33.452Z|I-OCEAN7-304-0616641| 23.93 15.131 40.698 32.868 1504.9912 21:52:22.11M 2017-09-15T21:50:38.513Z|I-OCEAN7-304-0616641| 23.97 15.134 40.821 32.975 1505.1283 21:52:27.17M 2017-09-15T21:50:43.581Z|I-OCEAN7-304-0616641| 23.97 15.135 40.764 32.923 1505.0692 21:52:32.23M 2017-09-15T21:50:48.644Z|I-OCEAN7-304-0616641| 23.98 15.135 40.764 32.923 1505.0704 21:52:37.30M 2017-09-15T21:50:53.709Z|I-OCEAN7-304-0616641| 23.98 15.136 40.726 32.888 1505.0323 21:52:42.36M 2017-09-15T21:50:58.774Z|I-OCEAN7-304-0616641| 23.98 15.136 40.774 32.931 1505.0834 21:52:47.42M