2017-09-15T21:48:01.769Z|I-OCEAN7-304-0616641| 23.91 15.136 40.678 32.845 1504.9797 21:49:50.41M 2017-09-15T21:48:06.666Z|I-OCEAN7-304-0616641| 23.91 15.135 40.639 32.811 1504.9392 21:49:55.47M 2017-09-15T21:48:11.640Z|I-OCEAN7-304-0616641| 23.92 15.135 40.677 32.845 1504.9777 21:50:00.37M 2017-09-15T21:48:16.701Z|I-OCEAN7-304-0616641| 23.92 15.135 40.627 32.799 1504.9259 21:50:05.35M 2017-09-15T21:48:21.768Z|I-OCEAN7-304-0616641| 23.94 15.136 40.627 32.799 1504.9276 21:50:10.41M 2017-09-15T21:48:26.832Z|I-OCEAN7-304-0616641| 23.94 15.135 40.664 32.833 1504.9662 21:50:15.47M 2017-09-15T21:48:31.898Z|I-OCEAN7-304-0616641| 23.94 15.135 40.600 32.775 1504.8973 21:50:20.54M 2017-09-15T21:48:36.961Z|I-OCEAN7-304-0616641| 23.94 15.135 40.759 32.919 1505.0632 21:50:25.60M 2017-09-15T21:48:42.025Z|I-OCEAN7-304-0616641| 23.94 15.134 40.935 33.078 1505.2474 21:50:30.66M 2017-09-15T21:48:47.087Z|I-OCEAN7-304-0616641| 23.93 15.135 41.063 33.193 1505.3817 21:50:35.72M 2017-09-15T21:48:52.155Z|I-OCEAN7-304-0616641| 23.93 15.135 41.063 33.193 1505.3818 21:50:40.79M 2017-09-15T21:48:57.221Z|I-OCEAN7-304-0616641| 23.93 15.134 41.063 33.193 1505.3816 21:50:45.85M