2017-09-15T21:46:00.737Z|I-OCEAN7-304-0616641|  23.93  15.134  40.768  32.927 1505.0723 21:47:49.37M
2017-09-15T21:46:05.802Z|I-OCEAN7-304-0616641|  23.93  15.134  40.674  32.843 1504.9742 21:47:54.44M
2017-09-15T21:46:10.867Z|I-OCEAN7-304-0616641|  23.93  15.135  40.726  32.890 1505.0288 21:47:59.50M
2017-09-15T21:46:15.928Z|I-OCEAN7-304-0616641|  23.93  15.135  40.642  32.814 1504.9412 21:48:04.56M
2017-09-15T21:46:20.996Z|I-OCEAN7-304-0616641|  23.93  15.135  40.591  32.768 1504.8882 21:48:09.62M
2017-09-15T21:46:26.061Z|I-OCEAN7-304-0616641|  23.93  15.135  40.556  32.736 1504.8516 21:48:14.69M
2017-09-15T21:46:31.126Z|I-OCEAN7-304-0616641|  23.94  15.135  40.617  32.791 1504.9153 21:48:19.75M
2017-09-15T21:46:36.190Z|I-OCEAN7-304-0616641|  23.94  15.135  40.704  32.869 1505.0063 21:48:24.82M
2017-09-15T21:46:41.254Z|I-OCEAN7-304-0616641|  23.94  15.135  40.725  32.888 1505.0282 21:48:29.88M
2017-09-15T21:46:46.321Z|I-OCEAN7-304-0616641|  23.93  15.135  40.718  32.882 1505.0215 21:48:34.94M
2017-09-15T21:46:51.384Z|I-OCEAN7-304-0616641|  23.95  15.135  40.720  32.883 1505.0233 21:48:40.03M
2017-09-15T21:46:56.448Z|I-OCEAN7-304-0616641|  23.94  15.135  40.696  32.862 1504.9994 21:48:45.09M