2017-09-15T21:29:04.033Z|I-OCEAN7-304-0616641| 23.75 15.135 40.778 32.936 1505.0804 21:30:52.61M 2017-09-15T21:29:09.097Z|I-OCEAN7-304-0616641| 23.75 15.135 40.796 32.952 1505.0995 21:30:57.67M 2017-09-15T21:29:14.162Z|I-OCEAN7-304-0616641| 23.75 15.135 40.773 32.932 1505.0758 21:31:02.73M 2017-09-15T21:29:19.225Z|I-OCEAN7-304-0616641| 23.75 15.135 40.798 32.954 1505.1028 21:31:07.80M 2017-09-15T21:29:24.291Z|I-OCEAN7-304-0616641| 23.75 15.135 40.746 32.907 1505.0481 21:31:12.86M 2017-09-15T21:29:29.357Z|I-OCEAN7-304-0616641| 23.75 15.135 40.770 32.928 1505.0730 21:31:17.92M 2017-09-15T21:29:34.420Z|I-OCEAN7-304-0616641| 23.74 15.135 40.816 32.970 1505.1221 21:31:23.01M 2017-09-15T21:29:39.484Z|I-OCEAN7-304-0616641| 23.74 15.136 40.826 32.979 1505.1329 21:31:28.07M 2017-09-15T21:29:44.550Z|I-OCEAN7-304-0616641| 23.74 15.136 40.790 32.946 1505.0950 21:31:33.14M 2017-09-15T21:29:49.613Z|I-OCEAN7-304-0616641| 23.74 15.136 40.866 33.015 1505.1744 21:31:38.20M 2017-09-15T21:29:54.679Z|I-OCEAN7-304-0616641| 23.73 15.136 40.865 33.014 1505.1737 21:31:43.26M 2017-09-15T21:29:59.744Z|I-OCEAN7-304-0616641| 23.73 15.135 40.857 33.008 1505.1644 21:31:48.33M