2017-09-15T21:29:04.033Z|I-OCEAN7-304-0616641|  23.75  15.135  40.778  32.936 1505.0804 21:30:52.61M
2017-09-15T21:29:09.097Z|I-OCEAN7-304-0616641|  23.75  15.135  40.796  32.952 1505.0995 21:30:57.67M
2017-09-15T21:29:14.162Z|I-OCEAN7-304-0616641|  23.75  15.135  40.773  32.932 1505.0758 21:31:02.73M
2017-09-15T21:29:19.225Z|I-OCEAN7-304-0616641|  23.75  15.135  40.798  32.954 1505.1028 21:31:07.80M
2017-09-15T21:29:24.291Z|I-OCEAN7-304-0616641|  23.75  15.135  40.746  32.907 1505.0481 21:31:12.86M
2017-09-15T21:29:29.357Z|I-OCEAN7-304-0616641|  23.75  15.135  40.770  32.928 1505.0730 21:31:17.92M
2017-09-15T21:29:34.420Z|I-OCEAN7-304-0616641|  23.74  15.135  40.816  32.970 1505.1221 21:31:23.01M
2017-09-15T21:29:39.484Z|I-OCEAN7-304-0616641|  23.74  15.136  40.826  32.979 1505.1329 21:31:28.07M
2017-09-15T21:29:44.550Z|I-OCEAN7-304-0616641|  23.74  15.136  40.790  32.946 1505.0950 21:31:33.14M
2017-09-15T21:29:49.613Z|I-OCEAN7-304-0616641|  23.74  15.136  40.866  33.015 1505.1744 21:31:38.20M
2017-09-15T21:29:54.679Z|I-OCEAN7-304-0616641|  23.73  15.136  40.865  33.014 1505.1737 21:31:43.26M
2017-09-15T21:29:59.744Z|I-OCEAN7-304-0616641|  23.73  15.135  40.857  33.008 1505.1644 21:31:48.33M