2017-09-15T21:26:01.699Z|I-OCEAN7-304-0616641|  23.75  15.130  40.673  32.845 1504.9602 21:27:50.27M
2017-09-15T21:26:06.766Z|I-OCEAN7-304-0616641|  23.75  15.131  40.673  32.845 1504.9611 21:27:55.34M
2017-09-15T21:26:11.829Z|I-OCEAN7-304-0616641|  23.75  15.131  40.521  32.708 1504.8035 21:28:00.40M
2017-09-15T21:26:16.894Z|I-OCEAN7-304-0616641|  23.70  15.131  40.521  32.708 1504.8033 21:28:05.46M
2017-09-15T21:26:21.960Z|I-OCEAN7-304-0616641|  23.70  15.132  40.528  32.713 1504.8107 21:28:10.53M
2017-09-15T21:26:27.024Z|I-OCEAN7-304-0616641|  23.69  15.132  40.590  32.769 1504.8766 21:28:15.59M
2017-09-15T21:26:32.091Z|I-OCEAN7-304-0616641|  23.69  15.132  40.713  32.879 1505.0056 21:28:20.65M
2017-09-15T21:26:37.155Z|I-OCEAN7-304-0616641|  23.68  15.133  40.691  32.860 1504.9836 21:28:25.72M
2017-09-15T21:26:42.221Z|I-OCEAN7-304-0616641|  23.70  15.133  40.785  32.944 1505.0830 21:28:30.78M
2017-09-15T21:26:47.284Z|I-OCEAN7-304-0616641|  23.77  15.133  40.682  32.851 1504.9773 21:28:35.85M
2017-09-15T21:26:52.350Z|I-OCEAN7-304-0616641|  23.75  15.134  40.614  32.789 1504.9061 21:28:40.91M
2017-09-15T21:26:57.415Z|I-OCEAN7-304-0616641|  23.75  15.134  40.657  32.828 1504.9506 21:28:46.00M