2017-09-15T21:24:00.148Z|I-OCEAN7-304-0616641|  23.68  15.134  40.707  32.873 1505.0029 21:25:48.70M
2017-09-15T21:24:05.212Z|I-OCEAN7-304-0616641|  23.68  15.133  40.596  32.774 1504.8861 21:25:53.77M
2017-09-15T21:24:10.276Z|I-OCEAN7-304-0616641|  23.68  15.133  40.603  32.780 1504.8926 21:25:58.83M
2017-09-15T21:24:15.341Z|I-OCEAN7-304-0616641|  23.71  15.133  40.704  32.871 1504.9995 21:26:03.89M
2017-09-15T21:24:20.409Z|I-OCEAN7-304-0616641|  23.71  15.133  40.866  33.017 1505.1680 21:26:08.96M
2017-09-15T21:24:25.472Z|I-OCEAN7-304-0616641|  23.74  15.133  40.808  32.965 1505.1084 21:26:14.04M
2017-09-15T21:24:30.537Z|I-OCEAN7-304-0616641|  23.71  15.133  40.664  32.835 1504.9576 21:26:19.11M
2017-09-15T21:24:35.601Z|I-OCEAN7-304-0616641|  23.71  15.133  40.659  32.830 1504.9517 21:26:24.17M
2017-09-15T21:24:40.664Z|I-OCEAN7-304-0616641|  23.71  15.133  40.594  32.771 1504.8842 21:26:29.23M
2017-09-15T21:24:45.733Z|I-OCEAN7-304-0616641|  23.71  15.133  40.593  32.771 1504.8839 21:26:34.30M
2017-09-15T21:24:50.797Z|I-OCEAN7-304-0616641|  23.69  15.134  40.736  32.899 1505.0333 21:26:39.36M
2017-09-15T21:24:55.861Z|I-OCEAN7-304-0616641|  23.72  15.134  40.800  32.957 1505.1011 21:26:44.43M