2017-09-15T21:20:02.106Z|I-OCEAN7-304-0616641| 23.64 15.133 40.654 32.826 1504.9437 21:21:50.65M 2017-09-15T21:20:07.170Z|I-OCEAN7-304-0616641| 23.64 15.133 40.702 32.869 1504.9951 21:21:55.72M 2017-09-15T21:20:12.234Z|I-OCEAN7-304-0616641| 23.64 15.133 40.641 32.814 1504.9314 21:22:00.78M 2017-09-15T21:20:17.297Z|I-OCEAN7-304-0616641| 23.64 15.133 40.641 32.814 1504.9321 21:22:05.84M 2017-09-15T21:20:22.366Z|I-OCEAN7-304-0616641| 23.65 15.133 40.641 32.814 1504.9316 21:22:10.90M 2017-09-15T21:20:27.430Z|I-OCEAN7-304-0616641| 23.72 15.133 40.688 32.857 1504.9823 21:22:15.97M 2017-09-15T21:20:32.494Z|I-OCEAN7-304-0616641| 23.70 15.133 40.647 32.820 1504.9391 21:22:21.05M 2017-09-15T21:20:37.560Z|I-OCEAN7-304-0616641| 23.70 15.133 40.713 32.880 1505.0083 21:22:26.12M 2017-09-15T21:20:42.626Z|I-OCEAN7-304-0616641| 23.69 15.133 40.917 33.063 1505.2206 21:22:31.18M 2017-09-15T21:20:47.689Z|I-OCEAN7-304-0616641| 23.66 15.133 40.807 32.964 1505.1049 21:22:36.25M 2017-09-15T21:20:52.752Z|I-OCEAN7-304-0616641| 23.70 15.133 40.714 32.880 1505.0083 21:22:41.31M 2017-09-15T21:20:57.820Z|I-OCEAN7-304-0616641| 23.70 15.133 40.706 32.873 1504.9996 21:22:46.37M