2017-09-15T21:20:02.106Z|I-OCEAN7-304-0616641|  23.64  15.133  40.654  32.826 1504.9437 21:21:50.65M
2017-09-15T21:20:07.170Z|I-OCEAN7-304-0616641|  23.64  15.133  40.702  32.869 1504.9951 21:21:55.72M
2017-09-15T21:20:12.234Z|I-OCEAN7-304-0616641|  23.64  15.133  40.641  32.814 1504.9314 21:22:00.78M
2017-09-15T21:20:17.297Z|I-OCEAN7-304-0616641|  23.64  15.133  40.641  32.814 1504.9321 21:22:05.84M
2017-09-15T21:20:22.366Z|I-OCEAN7-304-0616641|  23.65  15.133  40.641  32.814 1504.9316 21:22:10.90M
2017-09-15T21:20:27.430Z|I-OCEAN7-304-0616641|  23.72  15.133  40.688  32.857 1504.9823 21:22:15.97M
2017-09-15T21:20:32.494Z|I-OCEAN7-304-0616641|  23.70  15.133  40.647  32.820 1504.9391 21:22:21.05M
2017-09-15T21:20:37.560Z|I-OCEAN7-304-0616641|  23.70  15.133  40.713  32.880 1505.0083 21:22:26.12M
2017-09-15T21:20:42.626Z|I-OCEAN7-304-0616641|  23.69  15.133  40.917  33.063 1505.2206 21:22:31.18M
2017-09-15T21:20:47.689Z|I-OCEAN7-304-0616641|  23.66  15.133  40.807  32.964 1505.1049 21:22:36.25M
2017-09-15T21:20:52.752Z|I-OCEAN7-304-0616641|  23.70  15.133  40.714  32.880 1505.0083 21:22:41.31M
2017-09-15T21:20:57.820Z|I-OCEAN7-304-0616641|  23.70  15.133  40.706  32.873 1504.9996 21:22:46.37M